Brainlet Historical Data

BRAINLET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.000351
-0.18%
$350,680 $11,423
Mar 27, 6 PM $0.000351
-0.78%
$351,329 $13,100
Mar 27, 5 PM $0.000354
+16.72%
$354,091 $13,119
Mar 27, 4 PM $0.000302
+0.86%
$302,063 $6,980
Mar 27, 3 PM $0.0003
+0.91%
$299,473 $6,270
Mar 27, 2 PM $0.000297
-0.84%
$296,763 $6,267
Mar 27, 1 PM $0.000299
-0.59%
$299,273 $6,473
Mar 27, 12 PM $0.000301
+0.49%
$301,043 $6,421
Mar 27, 11 AM $0.0003
-1.46%
$299,585 $6,413
Mar 27, 10 AM $0.000304
-0.02%
$304,061 $6,282
Mar 27, 9 AM $0.000304
-6.01%
$304,114 $7,801
Mar 27, 8 AM $0.000324
-0.97%
$323,574 $6,207
Mar 27, 7 AM $0.000327
-0.03%
$326,753 $6,297
Mar 27, 6 AM $0.000327
+0.11%
$326,852 $7,465
Mar 27, 5 AM $0.000327
+0.15%
$326,499 $7,541
Mar 27, 4 AM $0.000326
-0.45%
$326,008 $7,567
Mar 27, 3 AM $0.000328
-0.43%
$327,485 $7,700
Mar 27, 2 AM $0.000329
+0.05%
$328,888 $11,255
Mar 27, 1 AM $0.000329
+0.99%
$328,724 $11,673
Mar 27, 12 AM $0.000326
-0.64%
$325,491 $11,733
Mar 26, 11 PM $0.000328
-0.68%
$327,596 $12,275
Mar 26, 10 PM $0.00033
-2.12%
$329,837 $12,254
Mar 26, 9 PM $0.000337
+0.90%
$336,975 $11,988
Mar 26, 8 PM $0.000334
+1.42%
$333,981 $12,525
Mar 26, 7 PM $0.000329
-0.10%
$329,277 $12,437
Mar 26, 6 PM $0.00033
-4.22%
$329,472 $10,697
Mar 26, 5 PM $0.000344
+0.65%
$343,837 $12,825
Mar 26, 4 PM $0.000342
-0.13%
$341,632 $16,788
Mar 26, 3 PM $0.000342
-0.89%
$342,071 $20,424
Mar 26, 2 PM $0.000345
-0.17%
$345,128 $25,095
Mar 26, 1 PM $0.000346
+0.02%
$345,723 $25,215
Mar 26, 12 PM $0.000346
-0.28%
$345,671 $27,281
Mar 26, 11 AM $0.000347
-0.33%
$346,653 $27,619
Mar 26, 10 AM $0.000348
-0.48%
$347,794 $28,730
Mar 26, 9 AM $0.00035
-3.19%
$349,444 $28,498
Mar 26, 8 AM $0.000361
+0.44%
$360,977 $28,559
Mar 26, 7 AM $0.000359
+3.01%
$359,277 $28,252
Mar 26, 6 AM $0.000349
-0.44%
$348,457 $26,064
Mar 26, 5 AM $0.00035
-1.22%
$349,980 $26,572
Mar 26, 4 AM $0.000354
+0.62%
$354,313 $26,672
Mar 26, 3 AM $0.000352
-10.55%
$352,113 $26,534
Mar 26, 2 AM $0.000394
-2.01%
$393,931 $28,148
Mar 26, 1 AM $0.000402
-0.77%
$402,022 $27,778
Mar 26, 12 AM $0.000405
-1.86%
$405,122 $27,778
Mar 25, 11 PM $0.000413
+0.96%
$412,991 $27,835
Mar 25, 10 PM $0.000409
-0.48%
$409,049 $27,739
Mar 25, 9 PM $0.000411
+0.74%
$411,040 $27,796
Mar 25, 8 PM $0.000408
+1.08%
$408,041 $27,400
Mar 25, 7 PM $0.000404
-0.60%
$403,671 $25,852
Mar 25, 6 PM $0.000406
-0.59%
$406,098 $25,920