Brainlet Historical Data

BRAINLET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000542
+0.44%
$ 542,350 $ 8,830
Jan 27, 10 AM $ 0.00054
+0.03%
$ 539,954 $ 8,980
Jan 27, 9 AM $ 0.00054
-0.59%
$ 539,796 $ 8,958
Jan 27, 8 AM $ 0.000543
-1.25%
$ 542,978 $ 9,052
Jan 27, 7 AM $ 0.000549
-1.27%
$ 548,843 $ 8,461
Jan 27, 6 AM $ 0.000556
-0.80%
$ 555,897 $ 7,781
Jan 27, 5 AM $ 0.000561
-0.85%
$ 560,400 $ 7,917
Jan 27, 4 AM $ 0.000565
+0.04%
$ 565,263 $ 7,351
Jan 27, 3 AM $ 0.000565
+0.05%
$ 565,032 $ 7,497
Jan 27, 2 AM $ 0.000565
-0.24%
$ 564,741 $ 7,619
Jan 27, 1 AM $ 0.000566
+2.25%
$ 565,946 $ 7,414
Jan 27, 12 AM $ 0.000553
-0.67%
$ 553,348 $ 11,048
Jan 26, 11 PM $ 0.000557
+0.09%
$ 557,045 $ 11,066
Jan 26, 10 PM $ 0.000557
+0.52%
$ 556,541 $ 14,601
Jan 26, 9 PM $ 0.000554
+0.08%
$ 553,666 $ 14,506
Jan 26, 8 PM $ 0.000553
+0.75%
$ 553,200 $ 14,722
Jan 26, 7 PM $ 0.000549
+0.24%
$ 549,051 $ 14,976
Jan 26, 6 PM $ 0.000548
+2.01%
$ 547,739 $ 14,438
Jan 26, 5 PM $ 0.000537
+1.90%
$ 536,687 $ 13,079
Jan 26, 4 PM $ 0.000527
+0.04%
$ 526,687 $ 12,003
Jan 26, 3 PM $ 0.000527
+0.24%
$ 526,504 $ 12,310
Jan 26, 2 PM $ 0.000525
+1.09%
$ 525,255 $ 11,829
Jan 26, 1 PM $ 0.00052
+0.42%
$ 519,597 $ 11,881
Jan 26, 12 PM $ 0.000518
+0.04%
$ 517,437 $ 11,700
Jan 26, 11 AM $ 0.000517
-0.64%
$ 517,232 $ 11,702
Jan 26, 10 AM $ 0.000521
+0.26%
$ 520,558 $ 11,590
Jan 26, 9 AM $ 0.000519
-0.68%
$ 519,240 $ 11,548
Jan 26, 8 AM $ 0.000523
+0.18%
$ 522,785 $ 11,603
Jan 26, 7 AM $ 0.000522
+0.93%
$ 521,821 $ 11,551
Jan 26, 6 AM $ 0.000517
-0.37%
$ 516,991 $ 11,427
Jan 26, 5 AM $ 0.000519
-0.14%
$ 518,946 $ 11,349
Jan 26, 4 AM $ 0.00052
+2.08%
$ 519,692 $ 11,049
Jan 26, 3 AM $ 0.000509
-0.18%
$ 509,079 $ 10,967
Jan 26, 2 AM $ 0.00051
+0.66%
$ 510,023 $ 10,347
Jan 26, 1 AM $ 0.000507
-4.12%
$ 506,575 $ 10,972
Jan 26, 12 AM $ 0.000528
-0.35%
$ 528,343 $ 6,376
Jan 25, 11 PM $ 0.00053
-5.33%
$ 530,190 $ 3,456
Jan 25, 10 PM $ 0.00056
+0.01%
$ 560,279 $ 3,357
Jan 25, 9 PM $ 0.00056
+3.84%
$ 560,241 $ 3,364
Jan 25, 8 PM $ 0.000541
-6.01%
$ 540,674 $ 1,956
Jan 25, 7 PM $ 0.000575
-1.61%
$ 575,108 $ 1,778
Jan 25, 6 PM $ 0.000595
+2.11%
$ 594,973 $ 1,768
Jan 25, 5 PM $ 0.000585
-0.01%
$ 584,527 $ 1,764
Jan 25, 4 PM $ 0.000595
-0.53%
$ 594,973 $ 1,768
Jan 25, 3 PM $ 0.000598
-0.10%
$ 598,148 $ 1,295
Jan 25, 2 PM $ 0.000598
-1.08%
$ 598,110 $ 1,179
Jan 25, 1 PM $ 0.000602
+0.00%
$ 601,569 $ 1,254
Jan 25, 12 PM $ 0.000602
+0.00%
$ 601,569 $ 1,242
Jan 25, 11 AM $ 0.000599
+0.57%
$ 598,990 $ 1,242
Jan 25, 10 AM $ 0.000596
+0.00%
$ 595,615 $ 1,953