Brainlet Historical Data

BRAINLET Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00032
-0.85%
$319,956 $1,525
Mar 23, 2 PM $0.000323
-7.83%
$322,978 $1,528
Mar 23, 1 PM $0.00035
+0.54%
$350,417 $1,407
Mar 23, 12 PM $0.000349
-1.16%
$348,539 $1,417
Mar 23, 11 AM $0.000352
+4.85%
$352,294 $1,386
Mar 23, 10 AM $0.000336
+0.65%
$335,986 $1,266
Mar 23, 9 AM $0.000334
-0.97%
$333,808 $1,265
Mar 23, 8 AM $0.000337
+0.71%
$337,072 $1,433
Mar 23, 7 AM $0.000335
-1.04%
$334,689 $1,425
Mar 23, 6 AM $0.000338
-0.92%
$338,198 $1,425
Mar 23, 5 AM $0.000341
+0.63%
$341,347 $1,528
Mar 23, 4 AM $0.000339
-10.97%
$339,216 $1,489
Mar 23, 3 AM $0.000344
+0.09%
$343,775 $1,097
Mar 23, 2 AM $0.000344
+0.00%
$343,442 $956
Mar 23, 1 AM $0.00035
+1.23%
$350,112 $956
Mar 23, 12 AM $0.000346
+0.01%
$345,932 $880
Mar 22, 11 PM $0.000346
+0.07%
$345,829 $880
Mar 22, 10 PM $0.000348
+0.69%
$348,048 $799
Mar 22, 9 PM $0.000346
+0.00%
$345,573 $800
Mar 22, 8 PM $0.000348
-0.62%
$348,048 $800
Mar 22, 7 PM $0.000347
-0.02%
$346,959 $806
Mar 22, 6 PM $0.000347
-0.17%
$347,044 $806
Mar 22, 5 PM $0.000348
+0.16%
$348,184 $800
Mar 22, 4 PM $0.000348
+0.00%
$347,643 $800
Mar 22, 3 PM $0.000348
-0.16%
$348,184 $800
Mar 22, 2 PM $0.000348
+0.00%
$347,927 $818
Mar 22, 1 PM $0.00035
+0.21%
$349,540 $818
Mar 22, 12 PM $0.000348
-0.48%
$347,474 $798
Mar 22, 11 AM $0.00035
+0.39%
$349,795 $1,246
Mar 22, 10 AM $0.000348
-0.04%
$348,175 $1,240
Mar 22, 9 AM $0.000349
+0.31%
$348,729 $1,242
Mar 22, 8 AM $0.00035
-0.56%
$350,006 $1,247
Mar 22, 7 AM $0.000355
+0.03%
$354,691 $1,135
Mar 22, 6 AM $0.000354
-0.45%
$354,161 $1,153
Mar 22, 5 AM $0.000356
-0.75%
$355,612 $981
Mar 22, 4 AM $0.000358
+0.00%
$358,295 $985
Mar 22, 3 AM $0.000353
-0.05%
$352,966 $987
Mar 22, 2 AM $0.000351
+0.00%
$351,019 $854
Mar 22, 1 AM $0.000351
-1.54%
$351,019 $850
Mar 22, 12 AM $0.000357
-0.36%
$356,541 $746
Mar 21, 11 PM $0.000358
+0.00%
$357,849 $746
Mar 21, 10 PM $0.00036
+0.02%
$360,169 $746
Mar 21, 9 PM $0.00036
-0.13%
$360,078 $834
Mar 21, 8 PM $0.00036
+0.73%
$359,482 $873
Mar 21, 7 PM $0.000359
+0.04%
$359,106 $868
Mar 21, 6 PM $0.000358
-0.11%
$358,253 $866
Mar 21, 5 PM $0.000357
-0.08%
$356,790 $862
Mar 21, 4 PM $0.000359
+0.20%
$359,287 $1,072
Mar 21, 3 PM $0.000359
+0.13%
$359,102 $1,135
Mar 21, 2 PM $0.00036
-0.17%
$359,691 $1,250