Brainlet Historical Data

BRAINLET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000616
-0.15%
$ 615,735 $ 12,139
Jan 21, 7 AM $ 0.000617
-0.89%
$ 616,666 $ 12,262
Jan 21, 6 AM $ 0.000622
+0.29%
$ 622,193 $ 12,204
Jan 21, 5 AM $ 0.000621
+0.41%
$ 620,398 $ 12,177
Jan 21, 4 AM $ 0.000618
-1.53%
$ 617,888 $ 12,343
Jan 21, 3 AM $ 0.000628
+0.46%
$ 627,788 $ 11,199
Jan 21, 2 AM $ 0.000625
-0.97%
$ 624,925 $ 11,295
Jan 21, 1 AM $ 0.000631
+1.07%
$ 631,027 $ 11,226
Jan 21, 12 AM $ 0.000625
-0.01%
$ 624,371 $ 11,104
Jan 20, 11 PM $ 0.000625
+1.42%
$ 624,409 $ 12,509
Jan 20, 10 PM $ 0.000616
-0.07%
$ 615,653 $ 12,427
Jan 20, 9 PM $ 0.000616
+0.66%
$ 616,053 $ 11,726
Jan 20, 8 PM $ 0.000612
+1.83%
$ 611,930 $ 11,348
Jan 20, 7 PM $ 0.000601
-2.73%
$ 600,701 $ 10,898
Jan 20, 6 PM $ 0.000646
+0.27%
$ 646,040 $ 9,331
Jan 20, 5 PM $ 0.000644
-0.53%
$ 644,312 $ 7,076
Jan 20, 4 PM $ 0.000648
-0.42%
$ 647,750 $ 7,366
Jan 20, 3 PM $ 0.000651
-1.47%
$ 650,469 $ 7,382
Jan 20, 2 PM $ 0.00066
+0.88%
$ 660,140 $ 9,190
Jan 20, 1 PM $ 0.000654
+3.19%
$ 654,353 $ 9,138
Jan 20, 12 PM $ 0.000634
+1.62%
$ 634,135 $ 6,839
Jan 20, 11 AM $ 0.000624
-0.28%
$ 624,019 $ 6,121
Jan 20, 10 AM $ 0.000626
-0.07%
$ 625,747 $ 6,169
Jan 20, 9 AM $ 0.000626
-0.50%
$ 626,211 $ 6,171
Jan 20, 8 AM $ 0.00063
-1.77%
$ 629,397 $ 6,593
Jan 20, 7 AM $ 0.000641
-0.41%
$ 640,724 $ 6,688
Jan 20, 6 AM $ 0.000643
-1.08%
$ 643,349 $ 8,144
Jan 20, 5 AM $ 0.00065
-0.06%
$ 650,352 $ 8,196
Jan 20, 4 AM $ 0.000651
-0.30%
$ 650,761 $ 8,210
Jan 20, 3 AM $ 0.000653
+0.09%
$ 652,708 $ 8,193
Jan 20, 2 AM $ 0.000652
-0.56%
$ 652,154 $ 8,251
Jan 20, 1 AM $ 0.000656
+0.21%
$ 655,825 $ 8,254
Jan 20, 12 AM $ 0.000655
-2.30%
$ 654,482 $ 8,686
Jan 19, 11 PM $ 0.00067
+0.13%
$ 669,918 $ 7,782
Jan 19, 10 PM $ 0.000669
-1.18%
$ 669,224 $ 7,972
Jan 19, 9 PM $ 0.000677
-0.46%
$ 677,195 $ 7,413
Jan 19, 8 PM $ 0.00068
+0.38%
$ 680,325 $ 7,400
Jan 19, 7 PM $ 0.000678
+0.20%
$ 677,758 $ 7,119
Jan 19, 6 PM $ 0.000677
+0.36%
$ 676,417 $ 7,409
Jan 19, 5 PM $ 0.000674
-0.06%
$ 673,541 $ 6,617
Jan 19, 4 PM $ 0.000674
+0.26%
$ 673,921 $ 6,323
Jan 19, 3 PM $ 0.000672
+2.03%
$ 672,144 $ 6,324
Jan 19, 2 PM $ 0.000659
-0.34%
$ 658,894 $ 4,354
Jan 19, 1 PM $ 0.000661
+0.16%
$ 661,130 $ 4,526
Jan 19, 12 PM $ 0.00066
-0.87%
$ 660,107 $ 5,551
Jan 19, 11 AM $ 0.000666
+0.86%
$ 665,896 $ 5,530
Jan 19, 10 AM $ 0.00066
-0.20%
$ 660,248 $ 6,861
Jan 19, 9 AM $ 0.000659
-0.12%
$ 659,046 $ 6,992
Jan 19, 8 AM $ 0.000661
-0.06%
$ 660,512 $ 6,709
Jan 19, 7 AM $ 0.000646
+0.36%
$ 645,489 $ 6,541