Brainlet Historical Data

BRAINLET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.000358
+0.05%
$358,387 $1,255
Mar 21, 12 PM $0.000359
+0.38%
$359,220 $1,319
Mar 21, 11 AM $0.000359
-0.01%
$358,520 $904
Mar 21, 10 AM $0.000359
+0.02%
$359,286 $906
Mar 21, 9 AM $0.000359
+0.15%
$359,010 $906
Mar 21, 8 AM $0.000359
-0.25%
$359,120 $1,078
Mar 21, 7 AM $0.00036
+0.07%
$360,090 $1,056
Mar 21, 6 AM $0.00036
-0.31%
$359,853 $1,219
Mar 21, 5 AM $0.00036
-0.07%
$359,986 $2,466
Mar 21, 4 AM $0.000362
-0.06%
$361,913 $2,470
Mar 21, 3 AM $0.000362
+0.38%
$361,859 $2,476
Mar 21, 2 AM $0.000357
+0.00%
$357,096 $2,284
Mar 21, 1 AM $0.000358
-0.01%
$357,675 $2,286
Mar 21, 12 AM $0.000357
+0.88%
$357,155 $2,264
Mar 20, 11 PM $0.000355
+0.15%
$354,890 $2,271
Mar 20, 10 PM $0.000357
-0.21%
$357,255 $2,295
Mar 20, 9 PM $0.000353
-0.23%
$353,124 $2,185
Mar 20, 8 PM $0.000355
+0.69%
$354,653 $2,205
Mar 20, 7 PM $0.000353
+0.27%
$353,166 $2,526
Mar 20, 6 PM $0.000352
-0.11%
$352,207 $3,234
Mar 20, 5 PM $0.000353
-1.06%
$352,579 $3,245
Mar 20, 4 PM $0.000356
-0.02%
$356,361 $3,738
Mar 20, 3 PM $0.000357
+0.12%
$356,434 $3,664
Mar 20, 2 PM $0.000356
-0.20%
$356,080 $3,575
Mar 20, 1 PM $0.000357
+0.09%
$356,795 $3,574
Mar 20, 12 PM $0.000357
-0.37%
$356,472 $3,609
Mar 20, 11 AM $0.000358
+0.52%
$357,787 $3,585
Mar 20, 10 AM $0.000356
-0.53%
$355,920 $3,571
Mar 20, 9 AM $0.000358
-0.88%
$357,827 $3,601
Mar 20, 8 AM $0.000361
+1.12%
$360,987 $3,431
Mar 20, 7 AM $0.000357
+0.06%
$357,001 $3,376
Mar 20, 6 AM $0.000357
-3.07%
$356,785 $3,371
Mar 20, 5 AM $0.000368
+0.07%
$368,098 $2,118
Mar 20, 4 AM $0.000368
-0.63%
$367,838 $2,199
Mar 20, 3 AM $0.000371
+0.59%
$370,724 $2,182
Mar 20, 2 AM $0.00037
+0.06%
$369,784 $2,187
Mar 20, 1 AM $0.00037
+0.73%
$369,829 $2,191
Mar 20, 12 AM $0.000366
-0.05%
$366,089 $1,886
Mar 19, 11 PM $0.000367
+0.30%
$366,794 $1,882
Mar 19, 10 PM $0.000367
+0.10%
$366,561 $1,879
Mar 19, 9 PM $0.000367
-0.31%
$366,762 $2,354
Mar 19, 8 PM $0.000366
+0.00%
$366,190 $2,309
Mar 19, 3 PM $0.000365
+0.00%
$364,974 $978
Mar 18, 9 PM $0.000371
+0.00%
$371,140 $835
Mar 18, 8 PM $0.000373
+0.28%
$373,066 $1,418
Mar 18, 7 PM $0.000372
-0.27%
$372,003 $1,568
Mar 18, 6 PM $0.000375
+1.24%
$374,883 $4,335
Mar 18, 5 PM $0.000368
-0.48%
$368,198 $4,936
Mar 18, 4 PM $0.000371
-0.04%
$371,040 $4,961
Mar 18, 3 PM $0.00037
-0.14%
$370,223 $4,954