Brainlet Historical Data

BRAINLET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.000373
-0.94%
$373,036 $4,992
Mar 18, 1 PM $0.000377
-0.18%
$377,119 $5,560
Mar 18, 12 PM $0.000381
-1.69%
$381,065 $10,014
Mar 18, 11 AM $0.000393
-0.04%
$392,929 $9,987
Mar 18, 10 AM $0.000393
-0.20%
$393,808 $10,408
Mar 18, 9 AM $0.000396
-0.08%
$396,173 $10,513
Mar 18, 8 AM $0.000396
+0.26%
$395,433 $10,779
Mar 18, 7 AM $0.000395
-0.35%
$395,032 $13,919
Mar 18, 6 AM $0.000396
+0.00%
$396,030 $14,442
Mar 18, 5 AM $0.000394
-0.71%
$393,950 $14,545
Mar 18, 4 AM $0.0004
-0.49%
$400,111 $14,727
Mar 18, 3 AM $0.000398
+0.02%
$397,472 $14,556
Mar 18, 2 AM $0.000396
-0.17%
$395,592 $14,833
Mar 18, 1 AM $0.000394
-0.14%
$394,108 $15,606
Mar 18, 12 AM $0.000397
+0.03%
$396,615 $17,687
Mar 17, 11 PM $0.000396
-0.18%
$395,912 $17,702
Mar 17, 10 PM $0.0004
+0.05%
$400,190 $18,734
Mar 17, 9 PM $0.000399
+0.16%
$398,754 $18,832
Mar 17, 8 PM $0.0004
-0.57%
$400,411 $18,474
Mar 17, 7 PM $0.000404
-6.01%
$404,100 $19,680
Mar 17, 6 PM $0.000424
+2.19%
$424,067 $16,427
Mar 17, 5 PM $0.000418
+0.37%
$417,679 $16,361
Mar 17, 4 PM $0.000414
+0.46%
$414,234 $18,262
Mar 17, 3 PM $0.000417
-0.22%
$417,177 $19,337
Mar 17, 1 PM $0.000364
+0.74%
$363,652 $18,513
Mar 17, 12 PM $0.000363
+0.48%
$362,497 $14,682
Mar 17, 11 AM $0.000361
+0.90%
$360,438 $14,365
Mar 17, 10 AM $0.00036
-0.73%
$359,476 $15,031
Mar 17, 9 AM $0.000366
-0.27%
$366,354 $15,215
Mar 17, 8 AM $0.000368
-6.60%
$367,588 $15,996
Mar 17, 7 AM $0.000391
+1.21%
$391,107 $12,703
Mar 17, 6 AM $0.000386
+0.27%
$385,915 $12,143
Mar 17, 5 AM $0.000385
+0.29%
$384,767 $12,021
Mar 17, 4 AM $0.000386
-0.71%
$386,265 $12,379
Mar 17, 3 AM $0.000393
-0.71%
$393,075 $13,498
Mar 17, 2 AM $0.000404
-0.23%
$403,945 $13,692
Mar 17, 1 AM $0.000405
-1.56%
$404,982 $14,000
Mar 17, 12 AM $0.00043
-0.12%
$429,859 $12,766
Mar 16, 11 PM $0.00043
-2.86%
$430,405 $12,398
Mar 16, 10 PM $0.000442
+0.09%
$441,864 $11,655
Mar 16, 9 PM $0.00044
+0.72%
$440,074 $12,082
Mar 16, 8 PM $0.000434
+0.34%
$433,513 $12,212
Mar 16, 7 PM $0.000426
-0.32%
$425,611 $11,932
Mar 16, 6 PM $0.000425
-1.10%
$424,807 $12,014
Mar 16, 5 PM $0.000428
+5.24%
$427,711 $10,814
Mar 16, 4 PM $0.000409
-2.16%
$408,421 $9,230
Mar 16, 3 PM $0.000405
+0.13%
$405,175 $8,142
Mar 16, 2 PM $0.000395
-0.58%
$395,028 $7,213
Mar 16, 1 PM $0.000395
-0.54%
$394,676 $5,475
Mar 16, 12 PM $0.000397
+0.63%
$396,445 $5,848