Brainlet Historical Data

BRAINLET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000396
-1.47%
$396,291 $5,954
Mar 16, 10 AM $0.000402
+0.30%
$402,116 $5,116
Mar 16, 9 AM $0.0004
-0.97%
$399,899 $5,273
Mar 16, 8 AM $0.000407
+0.46%
$406,714 $5,256
Mar 16, 7 AM $0.000404
-0.03%
$403,670 $5,244
Mar 16, 6 AM $0.000404
-0.06%
$403,842 $5,798
Mar 16, 5 AM $0.000405
+0.15%
$404,855 $5,853
Mar 16, 4 AM $0.000409
-1.52%
$409,010 $5,820
Mar 16, 3 AM $0.000405
-0.11%
$405,257 $4,746
Mar 16, 2 AM $0.000409
-0.38%
$408,530 $4,620
Mar 16, 1 AM $0.000413
-0.83%
$413,198 $4,355
Mar 16, 12 AM $0.000417
+0.13%
$416,642 $3,917
Mar 15, 11 PM $0.000422
+2.51%
$421,860 $3,866
Mar 15, 10 PM $0.000405
+1.45%
$404,498 $3,539
Mar 15, 9 PM $0.000395
+0.74%
$395,212 $2,798
Mar 15, 8 PM $0.000391
+0.46%
$390,525 $3,061
Mar 15, 7 PM $0.000383
-1.05%
$382,628 $3,075
Mar 15, 6 PM $0.000386
+0.76%
$385,584 $2,758
Mar 15, 5 PM $0.000383
-0.46%
$383,336 $2,879
Mar 15, 4 PM $0.000386
+0.04%
$386,401 $3,743
Mar 15, 3 PM $0.000385
+0.12%
$384,943 $3,926
Mar 15, 2 PM $0.000385
-0.06%
$385,246 $3,896
Mar 15, 1 PM $0.000396
-0.19%
$396,100 $3,984
Mar 15, 12 PM $0.000397
+0.09%
$396,595 $4,839
Mar 15, 11 AM $0.000396
-0.02%
$396,022 $5,011
Mar 15, 10 AM $0.000398
+0.63%
$397,748 $6,946
Mar 15, 9 AM $0.000396
-0.14%
$395,903 $7,711
Mar 15, 8 AM $0.000394
-0.10%
$394,229 $9,052
Mar 15, 7 AM $0.000395
+1.50%
$394,698 $8,918
Mar 15, 6 AM $0.000392
+0.02%
$391,996 $8,590
Mar 15, 5 AM $0.000391
+0.19%
$390,550 $8,505
Mar 15, 4 AM $0.00039
+0.23%
$390,091 $8,497
Mar 15, 3 AM $0.000391
+0.62%
$390,756 $11,290
Mar 15, 2 AM $0.000388
+0.28%
$387,924 $11,703
Mar 15, 1 AM $0.000387
+0.00%
$387,407 $15,094
Mar 15, 12 AM $0.00039
+0.07%
$390,091 $17,529
Mar 14, 11 PM $0.000389
+0.60%
$389,179 $17,398
Mar 14, 10 PM $0.000387
+0.96%
$386,768 $19,611
Mar 14, 9 PM $0.000385
-1.37%
$385,069 $20,524
Mar 14, 8 PM $0.000389
-0.07%
$388,421 $22,425
Mar 14, 7 PM $0.000391
-0.01%
$390,566 $26,662
Mar 14, 6 PM $0.00039
-0.62%
$389,636 $36,617
Mar 14, 5 PM $0.000402
-0.05%
$402,222 $37,853
Mar 14, 4 PM $0.000402
+0.16%
$401,979 $40,912
Mar 14, 3 PM $0.000401
+0.41%
$400,925 $79,239
Mar 14, 2 PM $0.000399
-0.58%
$398,950 $80,622
Mar 14, 1 PM $0.000402
+0.16%
$401,660 $81,602
Mar 14, 12 PM $0.000402
-2.65%
$401,799 $83,195
Mar 14, 11 AM $0.000411
-1.15%
$411,280 $81,653
Mar 14, 10 AM $0.000404
+3.02%
$404,214 $78,895