Brainlet Historical Data

BRAINLET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000725
+0.11%
$ 724,935 $ 7,623
Jan 17, 6 AM $ 0.000724
-0.15%
$ 724,172 $ 6,612
Jan 17, 5 AM $ 0.000726
-0.14%
$ 725,403 $ 6,779
Jan 17, 4 AM $ 0.000731
+0.52%
$ 730,629 $ 6,861
Jan 17, 3 AM $ 0.000728
-0.07%
$ 727,782 $ 6,743
Jan 17, 2 AM $ 0.000729
-0.24%
$ 728,492 $ 6,729
Jan 17, 1 AM $ 0.000734
+0.03%
$ 733,620 $ 7,988
Jan 17, 12 AM $ 0.000732
+0.70%
$ 731,713 $ 8,689
Jan 16, 11 PM $ 0.000728
-2.73%
$ 727,632 $ 8,155
Jan 16, 10 PM $ 0.000749
-0.16%
$ 749,005 $ 8,602
Jan 16, 9 PM $ 0.000746
+0.17%
$ 745,685 $ 9,029
Jan 16, 8 PM $ 0.000745
+0.16%
$ 744,410 $ 9,457
Jan 16, 7 PM $ 0.000743
+0.35%
$ 743,197 $ 10,494
Jan 16, 6 PM $ 0.000741
+0.87%
$ 740,487 $ 10,941
Jan 16, 5 PM $ 0.000734
-1.16%
$ 734,074 $ 12,510
Jan 16, 4 PM $ 0.000743
-0.15%
$ 742,681 $ 11,200
Jan 16, 3 PM $ 0.000744
-1.10%
$ 743,807 $ 10,932
Jan 16, 2 PM $ 0.000753
+0.30%
$ 752,352 $ 10,935
Jan 16, 1 PM $ 0.00075
-0.59%
$ 750,119 $ 11,761
Jan 16, 12 PM $ 0.000755
+0.42%
$ 754,683 $ 12,784
Jan 16, 11 AM $ 0.000752
-1.81%
$ 751,516 $ 12,942
Jan 16, 10 AM $ 0.000766
+3.68%
$ 765,825 $ 11,437
Jan 16, 9 AM $ 0.000739
-3.37%
$ 738,662 $ 11,512
Jan 16, 8 AM $ 0.000765
-0.12%
$ 764,607 $ 11,494
Jan 16, 7 AM $ 0.000766
-0.35%
$ 765,524 $ 14,039
Jan 16, 6 AM $ 0.000768
+0.95%
$ 768,184 $ 14,169
Jan 16, 5 AM $ 0.000761
+0.68%
$ 760,928 $ 13,837
Jan 16, 4 AM $ 0.000756
-0.19%
$ 755,785 $ 13,803
Jan 16, 3 AM $ 0.000757
+0.06%
$ 757,253 $ 15,438
Jan 16, 2 AM $ 0.000757
-2.33%
$ 756,846 $ 15,773
Jan 16, 1 AM $ 0.000775
+1.12%
$ 775,041 $ 14,853
Jan 16, 12 AM $ 0.000767
+0.06%
$ 766,485 $ 14,961
Jan 15, 11 PM $ 0.000766
-2.10%
$ 766,077 $ 14,981
Jan 15, 10 PM $ 0.000783
-0.39%
$ 782,528 $ 14,975
Jan 15, 9 PM $ 0.000786
-0.11%
$ 785,717 $ 14,533
Jan 15, 8 PM $ 0.000787
-1.23%
$ 786,565 $ 15,425
Jan 15, 7 PM $ 0.000797
-0.80%
$ 796,346 $ 15,592
Jan 15, 6 PM $ 0.000803
-4.61%
$ 802,765 $ 16,966
Jan 15, 5 PM $ 0.000842
+0.00%
$ 841,563 $ 14,368
Jan 15, 4 PM $ 0.000842
+0.96%
$ 841,532 $ 14,312
Jan 15, 3 PM $ 0.000834
-1.26%
$ 833,542 $ 14,416
Jan 15, 2 PM $ 0.000844
+0.83%
$ 844,148 $ 14,537
Jan 15, 1 PM $ 0.000837
+5.77%
$ 837,194 $ 12,726
Jan 15, 12 PM $ 0.000792
-4.70%
$ 791,573 $ 11,557
Jan 15, 11 AM $ 0.000831
+5.73%
$ 830,586 $ 11,690
Jan 15, 10 AM $ 0.000786
-0.99%
$ 785,466 $ 302
Jan 15, 9 AM $ 0.000793
-3.77%
$ 793,260 $ 12,588
Jan 15, 8 AM $ 0.000824
+2.43%
$ 824,307 $ 12,301
Jan 15, 7 AM $ 0.000805
+0.38%
$ 804,644 $ 9,649
Jan 15, 6 AM $ 0.000804
+3.87%
$ 803,577 $ 9,529