Brainlet Historical Data

BRAINLET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.000393
+3.24%
$393,187 $75,447
Mar 14, 8 AM $0.000381
+0.43%
$381,171 $72,174
Mar 14, 7 AM $0.000379
-0.35%
$379,126 $72,289
Mar 14, 6 AM $0.000383
-0.28%
$382,643 $72,779
Mar 14, 5 AM $0.000386
-0.62%
$385,595 $73,377
Mar 14, 4 AM $0.000386
+3.65%
$385,599 $70,551
Mar 14, 3 AM $0.000359
+0.72%
$358,644 $64,940
Mar 14, 2 AM $0.000355
-8.50%
$355,269 $70,404
Mar 14, 1 AM $0.000386
+2.38%
$386,007 $65,081
Mar 14, 12 AM $0.000365
-0.36%
$364,717 $62,354
Mar 13, 11 PM $0.000355
-1.22%
$354,929 $59,931
Mar 13, 10 PM $0.00036
-1.05%
$360,335 $58,582
Mar 13, 9 PM $0.000355
+2.59%
$354,845 $55,126
Mar 13, 8 PM $0.00034
+0.00%
$339,523 $62,717
Mar 12, 7 PM $0.000296
+0.00%
$296,342 $989
Mar 12, 6 PM $0.000299
+0.00%
$298,914 $991
Mar 12, 5 PM $0.000299
-0.13%
$298,541 $992
Mar 12, 4 PM $0.000299
+0.13%
$298,914 $992
Mar 12, 3 PM $0.000299
+1.03%
$298,643 $1,569
Mar 12, 2 PM $0.000296
-1.17%
$295,593 $2,235
Mar 12, 1 PM $0.000299
+0.18%
$299,087 $3,150
Mar 12, 12 PM $0.000299
+0.29%
$298,539 $3,137
Mar 12, 11 AM $0.000298
+0.04%
$297,669 $3,130
Mar 12, 10 AM $0.000298
+0.40%
$297,547 $3,117
Mar 12, 9 AM $0.000296
+0.35%
$296,404 $3,098
Mar 12, 8 AM $0.000295
+0.14%
$295,366 $3,178
Mar 12, 7 AM $0.000295
+0.60%
$294,950 $3,238
Mar 12, 6 AM $0.000293
-0.57%
$293,189 $3,603
Mar 12, 5 AM $0.000295
+0.36%
$294,848 $3,471
Mar 12, 4 AM $0.000294
+0.55%
$293,783 $3,341
Mar 12, 3 AM $0.000292
-1.38%
$292,185 $3,280
Mar 12, 2 AM $0.000296
-0.53%
$296,285 $3,255
Mar 12, 1 AM $0.000298
-0.14%
$297,866 $3,461
Mar 12, 12 AM $0.000298
-0.07%
$298,275 $4,697
Mar 11, 11 PM $0.000299
-1.37%
$298,547 $4,992
Mar 11, 10 PM $0.000303
+0.16%
$302,674 $4,974
Mar 11, 9 PM $0.000302
-0.05%
$302,188 $4,918
Mar 11, 8 PM $0.000302
+0.13%
$302,333 $4,927
Mar 11, 7 PM $0.000302
-0.13%
$301,973 $4,930
Mar 11, 6 PM $0.000302
-0.01%
$302,336 $6,868
Mar 11, 5 PM $0.000302
+0.99%
$302,355 $7,297
Mar 11, 4 PM $0.000299
-0.36%
$299,400 $7,616
Mar 11, 3 PM $0.000301
-3.80%
$300,662 $7,199
Mar 11, 2 PM $0.00031
-2.53%
$309,782 $7,266
Mar 11, 1 PM $0.000317
+1.07%
$316,625 $7,783
Mar 11, 12 PM $0.000313
+0.14%
$312,436 $7,825
Mar 11, 11 AM $0.000314
-0.65%
$314,182 $8,272
Mar 11, 10 AM $0.000316
+0.53%
$316,247 $9,508
Mar 11, 9 AM $0.000315
-0.62%
$314,573 $12,553
Mar 11, 8 AM $0.000317
-0.34%
$316,535 $21,531