Brainlet Historical Data

BRAINLET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000805
+0.38%
$ 804,644 $ 9,649
Jan 15, 6 AM $ 0.000804
+3.87%
$ 803,577 $ 9,529
Jan 15, 5 AM $ 0.000772
-3.81%
$ 771,715 $ 9,159
Jan 15, 4 AM $ 0.000802
+0.22%
$ 801,465 $ 9,505
Jan 15, 3 AM $ 0.000806
-0.23%
$ 805,924 $ 7,855
Jan 15, 2 AM $ 0.000809
-0.08%
$ 809,029 $ 7,876
Jan 15, 1 AM $ 0.000816
+0.34%
$ 815,386 $ 7,730
Jan 15, 12 AM $ 0.000804
+0.31%
$ 803,389 $ 7,307
Jan 14, 11 PM $ 0.000795
+1.45%
$ 795,268 $ 6,106
Jan 14, 10 PM $ 0.000758
-4.13%
$ 757,492 $ 5,235
Jan 14, 9 PM $ 0.000786
-0.91%
$ 786,073 $ 7,060
Jan 14, 8 PM $ 0.000804
+0.37%
$ 804,156 $ 7,085
Jan 14, 7 PM $ 0.000789
-0.14%
$ 788,478 $ 5,470
Jan 14, 6 PM $ 0.000798
+0.09%
$ 797,808 $ 4,689
Jan 14, 5 PM $ 0.000802
-0.95%
$ 801,940 $ 7,219
Jan 14, 4 PM $ 0.000809
+0.84%
$ 808,741 $ 8,935
Jan 14, 3 PM $ 0.000801
+0.51%
$ 800,356 $ 8,860
Jan 14, 2 PM $ 0.000791
+0.29%
$ 790,553 $ 11,141
Jan 14, 1 PM $ 0.000787
-0.17%
$ 786,777 $ 11,084
Jan 14, 12 PM $ 0.000786
+0.06%
$ 785,616 $ 12,333
Jan 14, 11 AM $ 0.000787
-0.43%
$ 787,001 $ 12,364
Jan 14, 10 AM $ 0.000794
+0.92%
$ 793,416 $ 12,465
Jan 14, 9 AM $ 0.000787
+0.48%
$ 786,476 $ 11,853
Jan 14, 8 AM $ 0.000789
+0.49%
$ 789,222 $ 11,887
Jan 14, 7 AM $ 0.000789
+0.41%
$ 788,895 $ 11,805
Jan 14, 6 AM $ 0.000781
-0.59%
$ 780,768 $ 11,646
Jan 14, 5 AM $ 0.000785
-0.24%
$ 784,507 $ 12,119
Jan 14, 4 AM $ 0.000787
-0.43%
$ 787,205 $ 12,794
Jan 14, 3 AM $ 0.000787
-0.32%
$ 787,086 $ 12,792
Jan 14, 2 AM $ 0.000792
+0.19%
$ 791,657 $ 12,861
Jan 14, 1 AM $ 0.000794
+0.96%
$ 793,411 $ 12,792
Jan 14, 12 AM $ 0.000789
-0.34%
$ 788,589 $ 12,729
Jan 13, 11 PM $ 0.000797
+0.80%
$ 796,664 $ 12,860
Jan 13, 10 PM $ 0.000775
+2.18%
$ 774,532 $ 11,579
Jan 13, 9 PM $ 0.00076
+0.97%
$ 759,814 $ 10,428
Jan 13, 8 PM $ 0.000761
+0.78%
$ 760,429 $ 9,930
Jan 13, 7 PM $ 0.000755
+0.32%
$ 754,534 $ 10,959
Jan 13, 6 PM $ 0.000738
-1.45%
$ 737,638 $ 10,753
Jan 13, 5 PM $ 0.00075
+1.27%
$ 750,129 $ 8,290
Jan 13, 4 PM $ 0.000738
+0.35%
$ 737,493 $ 7,430
Jan 13, 3 PM $ 0.00073
-2.48%
$ 730,033 $ 7,337
Jan 13, 2 PM $ 0.000755
-0.29%
$ 755,144 $ 5,422
Jan 13, 1 PM $ 0.000754
-0.02%
$ 753,779 $ 6,073
Jan 13, 12 PM $ 0.000761
-0.12%
$ 760,962 $ 6,116
Jan 13, 11 AM $ 0.000765
-0.25%
$ 764,923 $ 4,901
Jan 13, 10 AM $ 0.000768
+0.50%
$ 767,587 $ 4,918
Jan 13, 9 AM $ 0.000764
+0.47%
$ 764,243 $ 4,884
Jan 13, 8 AM $ 0.000756
+0.03%
$ 755,603 $ 4,829
Jan 13, 7 AM $ 0.000758
+0.45%
$ 757,378 $ 4,851
Jan 13, 6 AM $ 0.000755
+0.12%
$ 754,483 $ 5,394