Brainlet Historical Data

BRAINLET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000755
+0.12%
$ 754,483 $ 5,394
Jan 13, 5 AM $ 0.000754
+0.51%
$ 754,042 $ 4,995
Jan 13, 4 AM $ 0.000751
+0.19%
$ 750,929 $ 4,562
Jan 13, 3 AM $ 0.000747
-0.39%
$ 746,899 $ 4,802
Jan 13, 2 AM $ 0.000751
+0.12%
$ 750,613 $ 6,772
Jan 13, 1 AM $ 0.000754
+0.31%
$ 754,299 $ 6,805
Jan 13, 12 AM $ 0.000757
-0.17%
$ 756,585 $ 6,819
Jan 12, 11 PM $ 0.000753
-0.41%
$ 752,940 $ 6,755
Jan 12, 10 PM $ 0.000754
-0.18%
$ 753,457 $ 6,577
Jan 12, 9 PM $ 0.000761
-0.24%
$ 761,263 $ 6,412
Jan 12, 8 PM $ 0.000769
-1.42%
$ 768,710 $ 6,464
Jan 12, 7 PM $ 0.000781
+0.27%
$ 781,020 $ 5,308
Jan 12, 6 PM $ 0.000794
+0.59%
$ 793,575 $ 5,529
Jan 12, 5 PM $ 0.000796
-0.18%
$ 796,228 $ 5,933
Jan 12, 4 PM $ 0.000803
+0.69%
$ 802,392 $ 6,076
Jan 12, 3 PM $ 0.000784
+0.17%
$ 783,441 $ 6,043
Jan 12, 2 PM $ 0.000781
+0.05%
$ 780,848 $ 5,915
Jan 12, 1 PM $ 0.000777
-0.09%
$ 776,344 $ 5,196
Jan 12, 12 PM $ 0.000778
+0.17%
$ 777,486 $ 5,179
Jan 12, 11 AM $ 0.000775
-0.11%
$ 774,889 $ 5,544
Jan 12, 10 AM $ 0.000778
+0.08%
$ 777,501 $ 5,697
Jan 12, 9 AM $ 0.000776
-0.26%
$ 776,147 $ 5,927
Jan 12, 8 AM $ 0.000787
+0.20%
$ 786,574 $ 6,855
Jan 12, 7 AM $ 0.000789
+0.24%
$ 788,392 $ 6,874
Jan 12, 6 AM $ 0.000788
+0.24%
$ 787,865 $ 6,284
Jan 12, 5 AM $ 0.00079
+0.25%
$ 789,696 $ 6,297
Jan 12, 4 AM $ 0.000784
-0.74%
$ 783,876 $ 6,305
Jan 12, 3 AM $ 0.000787
-1.52%
$ 787,077 $ 6,232
Jan 12, 2 AM $ 0.000793
-0.03%
$ 792,601 $ 4,707
Jan 12, 1 AM $ 0.000791
+0.58%
$ 790,985 $ 5,827
Jan 12, 12 AM $ 0.000779
-0.18%
$ 779,169 $ 6,618
Jan 11, 11 PM $ 0.000775
-0.02%
$ 775,174 $ 6,691
Jan 11, 10 PM $ 0.000777
-0.23%
$ 776,964 $ 6,689
Jan 11, 9 PM $ 0.000778
-0.17%
$ 777,634 $ 6,749
Jan 11, 8 PM $ 0.000783
-0.44%
$ 783,144 $ 6,891
Jan 11, 7 PM $ 0.000789
+0.71%
$ 788,648 $ 7,525
Jan 11, 6 PM $ 0.000795
-0.09%
$ 794,859 $ 7,504
Jan 11, 5 PM $ 0.000799
-1.92%
$ 799,050 $ 6,833
Jan 11, 4 PM $ 0.000803
+0.52%
$ 803,020 $ 5,887
Jan 11, 3 PM $ 0.000802
+0.76%
$ 802,216 $ 6,331
Jan 11, 2 PM $ 0.000792
+0.28%
$ 792,074 $ 6,222
Jan 11, 1 PM $ 0.000791
+0.33%
$ 791,202 $ 6,748
Jan 11, 12 PM $ 0.000791
-0.20%
$ 790,943 $ 6,752
Jan 11, 11 AM $ 0.000791
+0.39%
$ 790,885 $ 6,482
Jan 11, 10 AM $ 0.000787
-0.03%
$ 786,813 $ 6,313
Jan 11, 9 AM $ 0.00079
+0.21%
$ 789,525 $ 7,034
Jan 11, 8 AM $ 0.000786
+0.09%
$ 785,718 $ 5,896
Jan 11, 7 AM $ 0.000786
+0.06%
$ 785,642 $ 5,895
Jan 11, 6 AM $ 0.000787
-0.15%
$ 786,895 $ 6,351
Jan 11, 5 AM $ 0.000788
+0.15%
$ 787,478 $ 6,519