Brainlet Historical Data

BRAINLET Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.000318
-1.09%
$317,606 $26,586
Mar 11, 6 AM $0.000321
-0.14%
$321,116 $30,352
Mar 11, 5 AM $0.000322
-0.59%
$321,555 $35,402
Mar 11, 4 AM $0.000324
+0.55%
$323,466 $38,294
Mar 11, 3 AM $0.000322
-0.12%
$321,683 $38,636
Mar 11, 2 AM $0.000322
-0.78%
$322,061 $39,172
Mar 11, 1 AM $0.000325
-2.79%
$324,605 $44,134
Mar 11, 12 AM $0.000334
+1.37%
$333,919 $49,180
Mar 10, 11 PM $0.000329
+0.39%
$329,412 $48,883
Mar 10, 10 PM $0.000328
-0.16%
$328,116 $48,806
Mar 10, 9 PM $0.000329
-0.20%
$328,640 $48,835
Mar 10, 8 PM $0.000329
+0.02%
$329,312 $48,792
Mar 10, 7 PM $0.000329
-6.03%
$329,277 $49,315
Mar 10, 6 PM $0.00035
-1.81%
$350,415 $50,427
Mar 10, 5 PM $0.000357
-1.17%
$356,873 $52,022
Mar 10, 4 PM $0.000361
+2.35%
$361,100 $49,954
Mar 10, 3 PM $0.000353
+1.20%
$352,803 $48,236
Mar 10, 2 PM $0.000349
+0.60%
$348,614 $47,341
Mar 10, 1 PM $0.000347
-2.86%
$346,532 $49,040
Mar 10, 12 PM $0.000357
-0.07%
$356,720 $47,105
Mar 10, 11 AM $0.000357
+3.66%
$356,975 $45,636
Mar 10, 10 AM $0.000344
-3.06%
$344,374 $44,517
Mar 10, 9 AM $0.000355
-3.23%
$355,302 $42,050
Mar 10, 8 AM $0.000367
-9.46%
$367,158 $43,512
Mar 10, 7 AM $0.000406
+18.26%
$405,596 $28,436
Mar 10, 6 AM $0.000343
+12.73%
$342,966 $19,555
Mar 10, 5 AM $0.000304
+2.14%
$304,339 $14,155
Mar 10, 4 AM $0.000305
-0.12%
$305,388 $11,134
Mar 10, 3 AM $0.000305
+2.86%
$305,413 $11,132
Mar 10, 2 AM $0.000296
+16.84%
$295,653 $1,368
Mar 10, 1 AM $0.000268
-2.00%
$268,035 $1,235
Mar 10, 12 AM $0.000273
+0.88%
$273,307 $979
Mar 9, 11 PM $0.00027
-1.37%
$270,313 $494
Mar 9, 10 PM $0.000271
+0.18%
$270,885 $493
Mar 9, 9 PM $0.00027
-1.35%
$270,375 $812
Mar 9, 8 PM $0.000274
+0.00%
$274,000 $812
Mar 9, 7 PM $0.000274
+0.98%
$274,033 $814
Mar 9, 6 PM $0.00027
+0.00%
$270,312 $1,055
Mar 9, 5 PM $0.00027
+0.11%
$270,324 $1,053
Mar 9, 4 PM $0.00027
+0.11%
$270,031 $1,050
Mar 9, 3 PM $0.00027
-0.56%
$269,685 $2,039
Mar 9, 2 PM $0.000271
+0.67%
$271,217 $2,045
Mar 9, 1 PM $0.000269
+1.12%
$269,373 $2,022
Mar 9, 12 PM $0.000266
+0.49%
$266,390 $2,003
Mar 9, 11 AM $0.000265
-0.10%
$265,098 $1,958
Mar 9, 10 AM $0.000266
-0.47%
$266,350 $1,990
Mar 9, 9 AM $0.000266
+0.31%
$265,477 $1,973
Mar 9, 8 AM $0.000264
+0.18%
$263,603 $1,920
Mar 9, 7 AM $0.000263
-0.48%
$262,528 $1,923
Mar 9, 6 AM $0.000266
-0.33%
$265,821 $1,942