Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00206
+0.16%
$ 2.06 million $ 193,261
Oct 5, 2025 $ 0.00206
+4.99%
$ 2.06 million $ 198,856
Oct 4, 2025 $ 0.00196
-8.64%
$ 1.96 million $ 186,646
Oct 3, 2025 $ 0.00215
-6.97%
$ 2.14 million $ 152,843
Oct 2, 2025 $ 0.00231
+12.68%
$ 2.31 million $ 129,965
Oct 1, 2025 $ 0.00203
+15.92%
$ 2.05 million $ 138,235
Sep 30, 2025 $ 0.00177
-6.78%
$ 1.75 million $ 123,216
Sep 29, 2025 $ 0.0019
-6.84%
$ 1.9 million $ 109,738
Sep 28, 2025 $ 0.00203
+5.24%
$ 2.04 million $ 100,438
Sep 27, 2025 $ 0.00193
-2.88%
$ 1.93 million $ 104,750
Sep 26, 2025 $ 0.00197
+17.56%
$ 1.99 million $ 136,103
Sep 25, 2025 $ 0.00169
-9.55%
$ 1.67 million $ 122,609
Sep 24, 2025 $ 0.00187
-1.14%
$ 1.87 million $ 115,008
Sep 23, 2025 $ 0.00189
-0.64%
$ 1.89 million $ 131,672
Sep 22, 2025 $ 0.0019
-5.86%
$ 1.91 million $ 126,472
Sep 21, 2025 $ 0.00203
+4.14%
$ 2.02 million $ 119,962
Sep 20, 2025 $ 0.00196
-6.86%
$ 1.95 million $ 116,749
Sep 19, 2025 $ 0.00213
-10.30%
$ 2.1 million $ 122,574
Sep 18, 2025 $ 0.00245
-2.74%
$ 2.38 million $ 132,516
Sep 17, 2025 $ 0.00247
-1.75%
$ 2.51 million $ 136,904
Sep 16, 2025 $ 0.00253
-6.09%
$ 2.51 million $ 196,457
Sep 15, 2025 $ 0.00269
-7.26%
$ 2.7 million $ 144,822
Sep 14, 2025 $ 0.0029
-13.52%
$ 2.89 million $ 255,547
Sep 13, 2025 $ 0.00335
-5.83%
$ 3.35 million $ 181,988
Sep 12, 2025 $ 0.00356
+6.78%
$ 3.56 million $ 156,857
Sep 11, 2025 $ 0.00333
+2.32%
$ 3.33 million $ 140,107
Sep 10, 2025 $ 0.00329
-5.11%
$ 3.29 million $ 169,267
Sep 9, 2025 $ 0.00348
-1.88%
$ 3.48 million $ 150,138
Sep 8, 2025 $ 0.00334
+0.93%
$ 3.34 million $ 38,308
Sep 7, 2025 $ 0.00331
-1.71%
$ 3.31 million $ 136,940
Sep 6, 2025 $ 0.00337
-2.53%
$ 3.37 million $ 106,775
Sep 5, 2025 $ 0.00346
+4.37%
$ 3.3 million $ 122,884
Sep 4, 2025 $ 0.00332
-11.88%
$ 3.17 million $ 151,674
Sep 3, 2025 $ 0.00374
+5.93%
$ 3.6 million $ 146,555
Sep 2, 2025 $ 0.00347
+12.12%
$ 3.36 million $ 127,363
Sep 1, 2025 $ 0.00309
-6.24%
$ 2.94 million $ 121,711
Aug 31, 2025 $ 0.00335
-3.73%
$ 3.18 million $ 173,489
Aug 30, 2025 $ 0.00346
-0.45%
$ 3.32 million $ 191,493
Aug 29, 2025 $ 0.00345
-20.91%
$ 3.29 million $ 257,980
Aug 28, 2025 $ 0.00436
+8.83%
$ 4.16 million $ 184,682
Aug 27, 2025 $ 0.00406
+3.81%
$ 3.83 million $ 276,979
Aug 26, 2025 $ 0.00391
+7.86%
$ 3.73 million $ 171,730
Aug 25, 2025 $ 0.0036
-4.81%
$ 3.44 million $ 213,785
Aug 24, 2025 $ 0.00372
-13.34%
$ 3.61 million $ 281,761
Aug 23, 2025 $ 0.00426
+10.29%
$ 4.09 million $ 243,458
Aug 22, 2025 $ 0.00386
+33.60%
$ 3.68 million $ 284,307
Aug 21, 2025 $ 0.00281
-13.33%
$ 2.75 million $ 207,210
Aug 20, 2025 $ 0.00321
+5.24%
$ 3.09 million $ 132,599
Aug 19, 2025 $ 0.00308
-2.36%
$ 2.92 million $ 153,509
Aug 18, 2025 $ 0.00315
-13.85%
$ 3 million $ 202,670