Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000543
+2.05%
$ 54,255 $ 3,043
Apr 15, 9 PM $ 0.0000532
-0.56%
$ 53,164 $ 2,826
Apr 15, 8 PM $ 0.0000535
+0.37%
$ 53,463 $ 2,845
Apr 15, 7 PM $ 0.0000533
+0.48%
$ 53,264 $ 2,700
Apr 15, 6 PM $ 0.000053
-0.05%
$ 53,011 $ 3,674
Apr 15, 5 PM $ 0.0000531
+0.56%
$ 53,039 $ 3,664
Apr 15, 4 PM $ 0.0000528
+1.31%
$ 52,744 $ 4,097
Apr 15, 3 PM $ 0.0000521
+7.20%
$ 52,063 $ 4,154
Apr 15, 2 PM $ 0.0000486
+1.09%
$ 48,567 $ 2,548
Apr 15, 1 PM $ 0.0000481
+0.37%
$ 48,041 $ 2,516
Apr 15, 12 PM $ 0.0000479
-0.21%
$ 47,855 $ 2,511
Apr 15, 11 AM $ 0.000048
+0.36%
$ 47,957 $ 2,590
Apr 15, 10 AM $ 0.0000478
-0.04%
$ 47,795 $ 2,975
Apr 15, 9 AM $ 0.0000478
+0.04%
$ 47,814 $ 3,333
Apr 15, 8 AM $ 0.0000478
+0.42%
$ 47,796 $ 3,316
Apr 15, 7 AM $ 0.0000476
-0.26%
$ 47,596 $ 3,316
Apr 15, 6 AM $ 0.0000477
-0.23%
$ 47,719 $ 3,414
Apr 15, 5 AM $ 0.0000478
-0.48%
$ 47,829 $ 3,441
Apr 15, 4 AM $ 0.0000486
+0.13%
$ 48,554 $ 3,403
Apr 15, 3 AM $ 0.0000485
+0.15%
$ 48,445 $ 3,293
Apr 15, 2 AM $ 0.0000491
+0.16%
$ 49,065 $ 3,334
Apr 15, 1 AM $ 0.0000489
-0.25%
$ 48,887 $ 3,255
Apr 15, 12 AM $ 0.000049
-0.04%
$ 48,954 $ 3,613
Apr 14, 11 PM $ 0.0000488
+0.39%
$ 48,819 $ 4,132
Apr 14, 10 PM $ 0.0000487
-0.49%
$ 48,680 $ 4,981
Apr 14, 9 PM $ 0.0000486
-0.53%
$ 48,613 $ 4,991
Apr 14, 8 PM $ 0.0000491
+0.10%
$ 49,069 $ 5,032
Apr 14, 7 PM $ 0.0000494
-7.16%
$ 49,346 $ 5,015
Apr 14, 6 PM $ 0.0000531
-0.27%
$ 53,047 $ 4,441
Apr 14, 5 PM $ 0.0000541
-1.66%
$ 54,085 $ 4,511
Apr 14, 4 PM $ 0.0000556
+0.28%
$ 55,554 $ 4,168
Apr 14, 3 PM $ 0.0000551
-1.47%
$ 55,072 $ 4,285
Apr 14, 2 PM $ 0.0000558
+0.95%
$ 55,804 $ 4,719
Apr 14, 1 PM $ 0.0000551
+0.44%
$ 55,102 $ 5,040
Apr 14, 12 PM $ 0.000055
+0.15%
$ 54,984 $ 5,030
Apr 14, 11 AM $ 0.0000546
-1.34%
$ 54,615 $ 4,996
Apr 14, 10 AM $ 0.0000551
-5.31%
$ 55,060 $ 4,503
Apr 14, 9 AM $ 0.0000581
+0.03%
$ 58,074 $ 3,601
Apr 14, 8 AM $ 0.0000579
-0.22%
$ 57,860 $ 3,566
Apr 14, 7 AM $ 0.0000579
+0.85%
$ 57,919 $ 3,568
Apr 14, 6 AM $ 0.0000573
-0.14%
$ 57,309 $ 3,410
Apr 14, 5 AM $ 0.0000571
-0.59%
$ 57,098 $ 3,793
Apr 14, 4 AM $ 0.0000572
-0.17%
$ 57,218 $ 3,724
Apr 14, 3 AM $ 0.0000574
+0.14%
$ 57,387 $ 3,787
Apr 14, 2 AM $ 0.0000575
+0.55%
$ 57,481 $ 4,761
Apr 14, 1 AM $ 0.0000587
-0.52%
$ 58,700 $ 4,862
Apr 14, 12 AM $ 0.0000602
+2.07%
$ 60,171 $ 4,998
Apr 13, 11 PM $ 0.0000584
+7.26%
$ 58,431 $ 4,349
Apr 13, 10 PM $ 0.0000535
-0.50%
$ 53,455 $ 3,107
Apr 13, 9 PM $ 0.0000534
-0.66%
$ 53,402 $ 3,860