Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0000265
+1.25%
$26,462 $57
Jun 13, 7 AM $0.0000262
+0.00%
$26,190 $8
Jun 13, 6 AM $0.0000261
-0.09%
$26,113 $8
Jun 13, 5 AM $0.0000261
-0.73%
$26,143 $8
Jun 13, 4 AM $0.0000263
+1.10%
$26,336 $8
Jun 13, 3 AM $0.0000261
+0.03%
$26,113 $7
Jun 13, 2 AM $0.0000263
+0.00%
$26,309 $7
Jun 13, 1 AM $0.000026
-0.47%
$25,982 $7
Jun 13, 12 AM $0.0000261
-0.06%
$26,086 $7
Jun 12, 11 PM $0.0000261
-0.43%
$26,101 $13
Jun 12, 10 PM $0.000026
-0.89%
$25,982 $13
Jun 12, 9 PM $0.0000261
-0.29%
$26,129 $60
Jun 12, 8 PM $0.0000262
-0.02%
$26,210 $60
Jun 12, 7 PM $0.0000262
-1.60%
$26,214 $61
Jun 12, 6 PM $0.0000266
+0.45%
$26,640 $56
Jun 12, 5 PM $0.0000265
+0.75%
$26,521 $56
Jun 12, 4 PM $0.0000269
+0.00%
$26,851 $54
Jun 12, 3 PM $0.0000263
-0.01%
$26,319 $54
Jun 12, 2 PM $0.0000263
+0.01%
$26,319 $54
Jun 12, 1 PM $0.0000263
-0.12%
$26,316 $55
Jun 12, 12 PM $0.0000262
-0.49%
$26,218 $55
Jun 12, 11 AM $0.0000264
+0.00%
$26,397 $55
Jun 12, 10 AM $0.000026
-1.34%
$26,025 $54
Jun 12, 9 AM $0.0000264
+1.36%
$26,380 $54
Jun 12, 8 AM $0.000026
-0.01%
$25,967 $73
Jun 12, 7 AM $0.000026
-1.34%
$25,970 $73
Jun 12, 6 AM $0.0000261
-0.95%
$26,072 $74
Jun 12, 5 AM $0.0000263
+0.00%
$26,324 $74
Jun 12, 4 AM $0.0000263
-0.03%
$26,324 $74
Jun 12, 3 AM $0.0000262
+0.01%
$26,153 $73
Jun 12, 2 AM $0.0000262
-0.11%
$26,151 $73
Jun 12, 1 AM $0.0000262
+0.00%
$26,160 $74
Jun 12, 12 AM $0.0000262
+0.00%
$26,180 $74
Jun 11, 11 PM $0.0000262
-0.17%
$26,180 $74
Jun 11, 10 PM $0.0000262
+0.89%
$26,224 $33
Jun 11, 9 PM $0.000026
-0.25%
$25,994 $33
Jun 11, 8 PM $0.0000261
+2.86%
$26,062 $24
Jun 11, 1 PM $0.0000255
-0.34%
$25,466 $75
Jun 11, 12 PM $0.0000256
+0.35%
$25,551 $74
Jun 11, 11 AM $0.0000255
-0.02%
$25,461 $74
Jun 11, 10 AM $0.0000254
+0.00%
$25,423 $73
Jun 11, 9 AM $0.0000255
+0.00%
$25,467 $73
Jun 11, 8 AM $0.0000255
-0.76%
$25,467 $73
Jun 11, 7 AM $0.0000257
+1.42%
$25,661 $103
Jun 11, 6 AM $0.0000253
+0.60%
$25,298 $103
Jun 11, 5 AM $0.0000255
+0.00%
$25,463 $100
Jun 11, 4 AM $0.0000249
-0.87%
$24,929 $100
Jun 11, 3 AM $0.0000248
+0.01%
$24,823 $100
Jun 11, 2 AM $0.0000249
+0.00%
$24,929 $104
Jun 11, 1 AM $0.0000248
+0.62%
$24,823 $104