Brainlet Historical Data

BRAINLET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000788
+0.15%
$ 787,478 $ 6,519
Jan 11, 4 AM $ 0.000786
+0.41%
$ 785,348 $ 6,574
Jan 11, 3 AM $ 0.000785
-0.35%
$ 784,507 $ 6,564
Jan 11, 2 AM $ 0.000787
+1.26%
$ 787,110 $ 6,124
Jan 11, 1 AM $ 0.000775
-1.57%
$ 775,039 $ 4,927
Jan 11, 12 AM $ 0.000786
+0.38%
$ 786,207 $ 4,118
Jan 10, 11 PM $ 0.000783
-0.09%
$ 782,686 $ 3,975
Jan 10, 10 PM $ 0.000782
-0.61%
$ 782,235 $ 4,098
Jan 10, 9 PM $ 0.000787
-0.08%
$ 787,211 $ 4,069
Jan 10, 8 PM $ 0.000792
+0.02%
$ 791,642 $ 4,243
Jan 10, 7 PM $ 0.000791
-0.20%
$ 790,914 $ 4,247
Jan 10, 6 PM $ 0.000795
-0.49%
$ 794,894 $ 5,182
Jan 10, 5 PM $ 0.0008
+0.43%
$ 799,683 $ 5,576
Jan 10, 4 PM $ 0.000796
-0.38%
$ 795,386 $ 5,564
Jan 10, 3 PM $ 0.0008
-0.16%
$ 800,256 $ 6,744
Jan 10, 2 PM $ 0.000802
-0.03%
$ 801,997 $ 6,909
Jan 10, 1 PM $ 0.0008
-0.09%
$ 799,872 $ 6,353
Jan 10, 12 PM $ 0.000798
-0.32%
$ 797,727 $ 6,330
Jan 10, 11 AM $ 0.000802
+0.17%
$ 802,223 $ 6,237
Jan 10, 10 AM $ 0.0008
+0.17%
$ 799,915 $ 6,221
Jan 10, 9 AM $ 0.000802
+0.03%
$ 802,093 $ 7,340
Jan 10, 8 AM $ 0.000802
+0.10%
$ 802,330 $ 7,915
Jan 10, 7 AM $ 0.000803
+0.06%
$ 802,435 $ 8,060
Jan 10, 6 AM $ 0.000801
-0.20%
$ 800,530 $ 8,002
Jan 10, 5 AM $ 0.000801
+0.15%
$ 800,453 $ 9,452
Jan 10, 4 AM $ 0.000806
-0.13%
$ 805,992 $ 9,235
Jan 10, 3 AM $ 0.000803
-0.07%
$ 802,803 $ 9,069
Jan 10, 2 AM $ 0.000806
+0.24%
$ 805,659 $ 9,066
Jan 10, 1 AM $ 0.000803
-0.09%
$ 802,780 $ 9,618
Jan 10, 12 AM $ 0.000807
-0.02%
$ 806,743 $ 10,149
Jan 9, 11 PM $ 0.000808
+0.57%
$ 807,849 $ 10,393
Jan 9, 10 PM $ 0.000807
+0.03%
$ 806,967 $ 10,252
Jan 9, 9 PM $ 0.000806
-0.05%
$ 805,498 $ 10,247
Jan 9, 8 PM $ 0.000802
+0.63%
$ 801,782 $ 9,953
Jan 9, 7 PM $ 0.000803
-1.51%
$ 802,522 $ 9,386
Jan 9, 6 PM $ 0.000828
-0.31%
$ 827,375 $ 8,834
Jan 9, 5 PM $ 0.000838
-0.02%
$ 837,355 $ 8,705
Jan 9, 4 PM $ 0.000836
+0.88%
$ 835,877 $ 8,665
Jan 9, 3 PM $ 0.00082
-0.39%
$ 819,556 $ 7,138
Jan 9, 2 PM $ 0.000826
-0.75%
$ 825,347 $ 6,904
Jan 9, 1 PM $ 0.000829
+0.20%
$ 829,078 $ 7,511
Jan 9, 12 PM $ 0.000834
+0.03%
$ 833,336 $ 7,599
Jan 9, 11 AM $ 0.000835
+0.63%
$ 834,900 $ 7,916
Jan 9, 10 AM $ 0.000831
-0.04%
$ 830,371 $ 7,941
Jan 9, 9 AM $ 0.000823
+0.22%
$ 822,740 $ 6,797
Jan 9, 8 AM $ 0.00083
-1.00%
$ 829,363 $ 6,390
Jan 9, 7 AM $ 0.000839
+0.72%
$ 838,954 $ 5,517
Jan 9, 6 AM $ 0.000817
-0.01%
$ 816,612 $ 5,136
Jan 9, 5 AM $ 0.000817
+0.47%
$ 816,841 $ 4,136
Jan 9, 4 AM $ 0.000817
+0.44%
$ 816,486 $ 5,775