Brainlet Historical Data

BRAINLET Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.000264
-0.48%
$263,451 $1,923
Mar 9, 4 AM $0.000263
+0.04%
$262,928 $1,820
Mar 9, 3 AM $0.000266
+1.73%
$265,782 $1,810
Mar 9, 2 AM $0.000259
-0.98%
$259,047 $1,813
Mar 9, 1 AM $0.00026
-0.53%
$259,976 $1,811
Mar 9, 12 AM $0.000261
+0.63%
$261,089 $1,802
Mar 8, 11 PM $0.000261
+0.26%
$260,577 $1,812
Mar 8, 10 PM $0.00026
-0.44%
$260,077 $2,144
Mar 8, 9 PM $0.000262
-0.69%
$261,928 $2,034
Mar 8, 8 PM $0.000263
-0.28%
$262,589 $2,541
Mar 8, 7 PM $0.000265
+0.00%
$264,572 $2,027
Mar 8, 2 PM $0.000255
+0.00%
$254,845 $911
Mar 8, 1 PM $0.000256
-0.56%
$255,875 $912
Mar 8, 12 PM $0.000256
-1.00%
$256,209 $1,028
Mar 8, 11 AM $0.00026
-0.54%
$259,560 $1,037
Mar 8, 10 AM $0.000259
+0.25%
$258,527 $1,025
Mar 8, 9 AM $0.000258
+0.17%
$257,620 $1,100
Mar 8, 8 AM $0.000257
-0.19%
$256,493 $1,122
Mar 8, 7 AM $0.000257
+0.52%
$256,736 $1,115
Mar 8, 6 AM $0.000255
-0.28%
$255,350 $1,118
Mar 8, 5 AM $0.000255
-0.53%
$255,069 $1,453
Mar 8, 4 AM $0.000257
+0.41%
$256,698 $1,676
Mar 8, 3 AM $0.000256
-0.20%
$256,192 $1,759
Mar 8, 2 AM $0.000257
-0.03%
$257,250 $2,170
Mar 8, 1 AM $0.000258
+0.05%
$257,727 $2,172
Mar 8, 12 AM $0.000258
+0.23%
$258,302 $2,192
Mar 7, 11 PM $0.000258
+0.62%
$257,506 $2,170
Mar 7, 10 PM $0.000256
+0.70%
$256,019 $1,873
Mar 7, 9 PM $0.000256
-1.21%
$255,644 $1,907
Mar 7, 8 PM $0.000259
-0.10%
$259,300 $1,698
Mar 7, 7 PM $0.000261
+0.24%
$260,514 $1,750
Mar 7, 6 PM $0.00026
-1.19%
$259,946 $2,814
Mar 7, 5 PM $0.000261
+0.23%
$261,253 $2,809
Mar 7, 4 PM $0.000261
+0.16%
$261,094 $2,815
Mar 7, 3 PM $0.000264
-0.01%
$263,751 $2,845
Mar 7, 2 PM $0.000263
-0.50%
$262,492 $2,876
Mar 7, 1 PM $0.000263
-0.47%
$262,722 $2,904
Mar 7, 12 PM $0.000264
-0.21%
$264,424 $3,586
Mar 7, 11 AM $0.000265
+0.17%
$264,909 $3,580
Mar 7, 10 AM $0.000265
-0.07%
$264,646 $3,596
Mar 7, 9 AM $0.000265
+0.11%
$265,197 $3,597
Mar 7, 8 AM $0.000263
+0.02%
$262,916 $3,570
Mar 7, 7 AM $0.000263
-0.16%
$262,530 $3,705
Mar 7, 6 AM $0.000263
-0.26%
$262,728 $3,742
Mar 7, 5 AM $0.000263
-0.18%
$263,080 $3,770
Mar 7, 4 AM $0.000264
-0.92%
$263,639 $3,340
Mar 7, 3 AM $0.000267
-0.42%
$267,157 $3,343
Mar 7, 2 AM $0.00027
-0.10%
$270,056 $2,977
Mar 7, 1 AM $0.00027
-0.09%
$270,181 $2,982
Mar 7, 12 AM $0.000269
-0.42%
$269,184 $3,145