Brainlet Historical Data

BRAINLET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.000273
+0.19%
$272,883 $3,251
Mar 6, 10 PM $0.000272
+0.91%
$271,620 $4,135
Mar 6, 9 PM $0.00027
+0.92%
$269,929 $4,216
Mar 6, 8 PM $0.000269
-1.04%
$268,843 $4,247
Mar 6, 7 PM $0.000273
+0.53%
$272,568 $4,528
Mar 6, 6 PM $0.000279
+1.55%
$279,257 $4,599
Mar 6, 5 PM $0.000277
-0.03%
$276,482 $3,835
Mar 6, 4 PM $0.000276
-0.70%
$276,101 $3,988
Mar 6, 3 PM $0.000279
+0.02%
$279,252 $4,590
Mar 6, 2 PM $0.000282
-1.70%
$281,847 $5,160
Mar 6, 1 PM $0.000289
-1.98%
$289,050 $5,384
Mar 6, 12 PM $0.000297
-0.23%
$296,663 $5,675
Mar 6, 11 AM $0.000298
-0.23%
$298,382 $6,948
Mar 6, 10 AM $0.000298
+0.04%
$298,288 $7,460
Mar 6, 9 AM $0.000298
-0.80%
$298,179 $11,845
Mar 6, 8 AM $0.000298
-0.45%
$297,761 $11,806
Mar 6, 7 AM $0.000297
-0.18%
$296,925 $12,698
Mar 6, 6 AM $0.000299
+0.26%
$299,413 $12,758
Mar 6, 5 AM $0.000299
+0.44%
$298,528 $12,550
Mar 6, 4 AM $0.000301
-0.14%
$300,821 $12,684
Mar 6, 3 AM $0.000301
-0.23%
$301,101 $12,650
Mar 6, 2 AM $0.000302
+1.10%
$302,190 $12,745
Mar 6, 1 AM $0.000297
+0.12%
$297,304 $12,665
Mar 6, 12 AM $0.000297
+2.17%
$297,068 $12,207
Mar 5, 11 PM $0.000289
-1.27%
$289,338 $12,209
Mar 5, 10 PM $0.000292
-0.19%
$291,936 $11,162
Mar 5, 9 PM $0.000294
-0.37%
$294,302 $11,166
Mar 5, 8 PM $0.000293
+0.57%
$293,287 $10,858
Mar 5, 7 PM $0.000293
+0.60%
$293,060 $10,564
Mar 5, 6 PM $0.000288
-0.43%
$288,296 $10,423
Mar 5, 5 PM $0.000292
+0.07%
$291,943 $10,576
Mar 5, 4 PM $0.000293
-1.65%
$292,921 $10,968
Mar 5, 3 PM $0.000299
-0.69%
$299,002 $10,454
Mar 5, 2 PM $0.000301
-0.55%
$301,358 $10,364
Mar 5, 1 PM $0.000304
+1.58%
$304,376 $10,091
Mar 5, 12 PM $0.000298
-0.63%
$297,671 $9,433
Mar 5, 11 AM $0.000303
-1.36%
$302,645 $8,161
Mar 5, 10 AM $0.000316
+1.10%
$315,593 $7,481
Mar 5, 9 AM $0.000291
+0.97%
$291,391 $4,396
Mar 5, 8 AM $0.000288
-0.56%
$287,885 $3,011
Mar 5, 7 AM $0.000283
+0.78%
$282,851 $3,179
Mar 5, 6 AM $0.000278
-0.17%
$277,829 $2,085
Mar 5, 5 AM $0.00028
+0.06%
$279,671 $2,084
Mar 5, 4 AM $0.000278
+0.00%
$278,271 $2,088
Mar 5, 1 AM $0.00028
+0.09%
$280,127 $1,849
Mar 5, 12 AM $0.00028
+0.06%
$280,124 $1,955
Mar 4, 11 PM $0.000281
-0.43%
$281,050 $2,114
Mar 4, 10 PM $0.000284
-0.41%
$284,227 $2,104
Mar 4, 9 PM $0.000285
-1.14%
$284,952 $2,120
Mar 4, 8 PM $0.000287
-0.83%
$286,513 $2,127