Brainlet Historical Data

BRAINLET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000839
+0.72%
$ 838,954 $ 5,517
Jan 9, 6 AM $ 0.000817
-0.01%
$ 816,612 $ 5,136
Jan 9, 5 AM $ 0.000817
+0.47%
$ 816,841 $ 4,136
Jan 9, 4 AM $ 0.000817
+0.44%
$ 816,486 $ 5,775
Jan 9, 3 AM $ 0.000815
+0.33%
$ 814,994 $ 5,723
Jan 9, 2 AM $ 0.000813
+0.13%
$ 812,840 $ 5,718
Jan 9, 1 AM $ 0.000813
+0.06%
$ 812,666 $ 6,132
Jan 9, 12 AM $ 0.00081
-0.08%
$ 810,088 $ 5,614
Jan 8, 11 PM $ 0.000806
-0.42%
$ 805,458 $ 6,461
Jan 8, 10 PM $ 0.000812
+0.33%
$ 811,728 $ 6,515
Jan 8, 9 PM $ 0.000805
+0.54%
$ 805,051 $ 6,701
Jan 8, 8 PM $ 0.0008
-0.78%
$ 799,581 $ 6,919
Jan 8, 7 PM $ 0.000802
-0.83%
$ 801,629 $ 7,106
Jan 8, 6 PM $ 0.000815
+0.54%
$ 814,733 $ 9,701
Jan 8, 5 PM $ 0.00081
+0.87%
$ 810,130 $ 9,765
Jan 8, 4 PM $ 0.000803
+0.95%
$ 803,167 $ 10,121
Jan 8, 3 PM $ 0.000796
+1.59%
$ 795,653 $ 13,799
Jan 8, 2 PM $ 0.000783
-0.26%
$ 783,177 $ 17,548
Jan 8, 1 PM $ 0.000785
+0.82%
$ 785,236 $ 16,929
Jan 8, 12 PM $ 0.000779
-0.86%
$ 778,876 $ 17,078
Jan 8, 11 AM $ 0.000786
-0.26%
$ 785,655 $ 23,787
Jan 8, 10 AM $ 0.000788
-0.39%
$ 787,753 $ 23,987
Jan 8, 9 AM $ 0.000791
-0.23%
$ 790,802 $ 25,411
Jan 8, 8 AM $ 0.000793
+0.00%
$ 792,637 $ 25,391
Jan 8, 7 AM $ 0.000793
-0.33%
$ 792,627 $ 25,855
Jan 8, 6 AM $ 0.000795
-0.46%
$ 795,261 $ 31,713
Jan 8, 5 AM $ 0.000799
-2.46%
$ 798,966 $ 31,910
Jan 8, 4 AM $ 0.000819
+0.39%
$ 819,129 $ 30,074
Jan 8, 3 AM $ 0.000816
+0.18%
$ 815,952 $ 30,944
Jan 8, 2 AM $ 0.000815
-1.80%
$ 814,474 $ 31,392
Jan 8, 1 AM $ 0.00083
+0.53%
$ 829,361 $ 31,988
Jan 8, 12 AM $ 0.000825
-0.81%
$ 825,012 $ 31,868
Jan 7, 11 PM $ 0.000832
-0.82%
$ 831,897 $ 33,319
Jan 7, 10 PM $ 0.000839
-0.23%
$ 838,775 $ 34,171
Jan 7, 9 PM $ 0.000841
+0.93%
$ 840,661 $ 33,965
Jan 7, 8 PM $ 0.000833
+0.08%
$ 832,896 $ 39,894
Jan 7, 7 PM $ 0.000832
+3.05%
$ 832,172 $ 41,495
Jan 7, 6 PM $ 0.000808
-0.22%
$ 807,578 $ 37,269
Jan 7, 5 PM $ 0.00081
-0.67%
$ 809,351 $ 39,450
Jan 7, 4 PM $ 0.000815
+1.81%
$ 814,762 $ 40,083
Jan 7, 3 PM $ 0.0008
+3.31%
$ 800,252 $ 37,016
Jan 7, 2 PM $ 0.000775
-4.54%
$ 774,658 $ 35,460
Jan 7, 1 PM $ 0.000812
+0.38%
$ 811,538 $ 32,807
Jan 7, 12 PM $ 0.000809
-7.35%
$ 808,622 $ 33,775
Jan 7, 11 AM $ 0.000873
-0.60%
$ 872,780 $ 29,456
Jan 7, 10 AM $ 0.000878
-1.28%
$ 877,958 $ 29,680
Jan 7, 9 AM $ 0.00089
-1.74%
$ 889,409 $ 29,558
Jan 7, 8 AM $ 0.000905
+1.18%
$ 905,138 $ 29,718
Jan 7, 7 AM $ 0.000895
-7.65%
$ 894,775 $ 30,424
Jan 7, 6 AM $ 0.000969
-0.14%
$ 968,881 $ 29,277