Brainlet Historical Data

BRAINLET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000285
+0.00%
$284,655 $2,009
Mar 4, 4 PM $0.000285
-1.45%
$-- $1,702
Mar 4, 12 PM $0.000277
-0.85%
$276,971 $2,210
Mar 4, 9 AM $0.000277
+0.00%
$277,093 $1,865
Mar 4, 8 AM $0.000271
+0.56%
$270,643 $1,854
Mar 4, 7 AM $0.000268
+1.14%
$268,428 $1,563
Mar 4, 6 AM $0.000266
+0.76%
$265,675 $1,552
Mar 4, 5 AM $0.000264
+0.00%
$264,362 $1,559
Mar 4, 4 AM $0.000264
-0.31%
$264,107 $1,565
Mar 4, 3 AM $0.000265
-1.53%
$264,837 $1,588
Mar 4, 2 AM $0.000269
-0.59%
$268,867 $1,612
Mar 4, 1 AM $0.000272
+0.98%
$272,175 $1,634
Mar 4, 12 AM $0.000268
-0.89%
$268,150 $9,344
Mar 3, 11 PM $0.000272
+0.87%
$271,867 $14,482
Mar 3, 10 PM $0.000265
+0.00%
$264,895 $15,073
Mar 3, 9 PM $0.000261
+0.00%
$261,429 $14,877
Mar 3, 8 PM $0.000264
-0.21%
$263,470 $15,058
Mar 3, 7 PM $0.000264
+0.31%
$264,036 $15,075
Mar 3, 6 PM $0.000265
+2.03%
$265,091 $14,881
Mar 3, 5 PM $0.00026
-0.19%
$259,758 $14,524
Mar 3, 4 PM $0.000259
-1.77%
$259,434 $14,750
Mar 3, 3 PM $0.000259
+1.32%
$258,536 $14,269
Mar 3, 2 PM $0.000259
-0.29%
$258,679 $13,882
Mar 3, 1 PM $0.000258
-0.60%
$258,403 $13,927
Mar 3, 12 PM $0.000261
-0.70%
$260,678 $13,908
Mar 3, 11 AM $0.00026
+0.32%
$260,038 $13,732
Mar 3, 10 AM $0.000259
+0.24%
$259,198 $13,661
Mar 3, 9 AM $0.000261
-0.43%
$261,442 $13,858
Mar 3, 8 AM $0.000265
-0.32%
$264,549 $14,007
Mar 3, 7 AM $0.000265
+0.04%
$265,394 $14,002
Mar 3, 6 AM $0.000265
-0.22%
$265,297 $14,033
Mar 3, 5 AM $0.000265
-0.39%
$265,296 $14,053
Mar 3, 4 AM $0.000268
-0.23%
$268,094 $14,211
Mar 3, 3 AM $0.000267
+0.00%
$266,811 $14,302
Mar 3, 12 AM $0.00027
+0.00%
$270,433 $14,914
Mar 2, 4 AM $0.000262
-0.23%
$262,185 $1,064
Mar 2, 3 AM $0.000262
+0.21%
$261,650 $1,459
Mar 2, 2 AM $0.000261
-0.71%
$261,103 $1,776
Mar 2, 1 AM $0.000263
+0.42%
$262,962 $2,728
Mar 2, 12 AM $0.000262
+1.01%
$261,860 $2,672
Mar 1, 11 PM $0.000259
+0.96%
$259,232 $2,662
Mar 1, 10 PM $0.000257
-0.22%
$256,770 $2,651
Mar 1, 9 PM $0.000257
+0.29%
$257,360 $2,600
Mar 1, 8 PM $0.000257
-0.90%
$256,643 $2,705
Mar 1, 7 PM $0.000259
-1.58%
$258,978 $2,712
Mar 1, 6 PM $0.000263
+0.88%
$263,193 $3,254
Mar 1, 5 PM $0.000261
-2.38%
$260,900 $3,462
Mar 1, 4 PM $0.000267
-0.25%
$267,252 $3,678
Mar 1, 3 PM $0.00027
+1.03%
$269,788 $3,690
Mar 1, 2 PM $0.000267
+0.89%
$267,011 $3,661