Brainlet Historical Data

BRAINLET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000895
-7.65%
$ 894,775 $ 30,424
Jan 7, 6 AM $ 0.000969
-0.14%
$ 968,881 $ 29,277
Jan 7, 5 AM $ 0.00097
+0.04%
$ 970,208 $ 31,027
Jan 7, 4 AM $ 0.00097
-1.16%
$ 969,879 $ 42,707
Jan 7, 3 AM $ 0.000981
+0.31%
$ 981,237 $ 42,496
Jan 7, 2 AM $ 0.000978
-0.40%
$ 978,200 $ 42,207
Jan 7, 1 AM $ 0.000982
-0.05%
$ 982,191 $ 42,384
Jan 7, 12 AM $ 0.000983
+0.79%
$ 982,692 $ 42,821
Jan 6, 11 PM $ 0.000975
-0.77%
$ 975,006 $ 46,201
Jan 6, 10 PM $ 0.000983
-1.02%
$ 982,553 $ 50,095
Jan 6, 9 PM $ 0.000993
+3.69%
$ 992,737 $ 49,576
Jan 6, 8 PM $ 0.000957
+2.39%
$ 957,205 $ 43,291
Jan 6, 7 PM $ 0.000935
+0.11%
$ 934,912 $ 45,545
Jan 6, 6 PM $ 0.000934
-4.11%
$ 933,965 $ 46,196
Jan 6, 5 PM $ 0.000975
-0.40%
$ 974,355 $ 47,399
Jan 6, 4 PM $ 0.000978
-3.19%
$ 978,266 $ 48,423
Jan 6, 3 PM $ 0.00101
+0.49%
$ 1.01 million $ 50,752
Jan 6, 2 PM $ 0.00101
+1.91%
$ 1.01 million $ 49,837
Jan 6, 1 PM $ 0.000987
+2.08%
$ 986,678 $ 49,355
Jan 6, 12 PM $ 0.000967
+0.60%
$ 966,555 $ 48,453
Jan 6, 11 AM $ 0.000961
+0.99%
$ 960,804 $ 50,120
Jan 6, 10 AM $ 0.000951
-0.40%
$ 951,278 $ 56,633
Jan 6, 9 AM $ 0.000955
+0.40%
$ 955,125 $ 58,002
Jan 6, 8 AM $ 0.000952
-2.13%
$ 951,314 $ 59,619
Jan 6, 7 AM $ 0.000972
-4.55%
$ 972,037 $ 63,574
Jan 6, 6 AM $ 0.00102
+1.69%
$ 1.02 million $ 62,716
Jan 6, 5 AM $ 0.001
+3.13%
$ 1 million $ 58,824
Jan 6, 4 AM $ 0.00094
+8.17%
$ 939,989 $ 1,344
Jan 6, 3 AM $ 0.000869
+1.11%
$ 868,966 $ 42,668
Jan 6, 2 AM $ 0.00086
-1.23%
$ 859,436 $ 43,218
Jan 6, 1 AM $ 0.00087
+0.87%
$ 870,128 $ 52,611
Jan 6, 12 AM $ 0.000863
-3.78%
$ 862,768 $ 52,870
Jan 5, 11 PM $ 0.000897
+4.38%
$ 896,441 $ 51,138
Jan 5, 10 PM $ 0.000859
-0.53%
$ 858,900 $ 46,488
Jan 5, 9 PM $ 0.000864
-0.17%
$ 863,466 $ 46,414
Jan 5, 8 PM $ 0.000865
+2.57%
$ 865,214 $ 43,985
Jan 5, 7 PM $ 0.000844
+1.24%
$ 843,520 $ 40,044
Jan 5, 6 PM $ 0.000833
-0.64%
$ 832,940 $ 38,983
Jan 5, 5 PM $ 0.000838
-0.40%
$ 838,292 $ 37,939
Jan 5, 4 PM $ 0.000842
+0.23%
$ 841,697 $ 38,238
Jan 5, 3 PM $ 0.00084
+1.30%
$ 839,574 $ 36,384
Jan 5, 2 PM $ 0.000829
-0.21%
$ 828,766 $ 36,490
Jan 5, 1 PM $ 0.000831
-0.07%
$ 830,456 $ 36,217
Jan 5, 12 PM $ 0.000831
-0.63%
$ 831,048 $ 34,893
Jan 5, 11 AM $ 0.000836
+2.21%
$ 836,309 $ 35,524
Jan 5, 10 AM $ 0.000818
-10.03%
$ 818,243 $ 33,273
Jan 5, 9 AM $ 0.00091
-0.10%
$ 909,756 $ 31,363
Jan 5, 8 AM $ 0.000911
+3.42%
$ 910,609 $ 31,400
Jan 5, 7 AM $ 0.000881
-0.27%
$ 880,496 $ 28,271
Jan 5, 6 AM $ 0.000883
-2.32%
$ 882,843 $ 27,130