Brainlet Historical Data

BRAINLET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000883
-2.32%
$ 882,843 $ 27,130
Jan 5, 5 AM $ 0.000904
-1.13%
$ 903,912 $ 27,384
Jan 5, 4 AM $ 0.000915
-1.23%
$ 914,550 $ 28,078
Jan 5, 3 AM $ 0.000926
+1.63%
$ 926,123 $ 29,844
Jan 5, 2 AM $ 0.000911
+2.95%
$ 911,178 $ 29,503
Jan 5, 1 AM $ 0.000885
+12.33%
$ 885,015 $ 23,223
Jan 5, 12 AM $ 0.000788
+0.00%
$ 787,863 $ 16,122
Jan 4, 11 PM $ 0.000788
-3.22%
$ 787,778 $ 16,509
Jan 4, 10 PM $ 0.000814
+0.01%
$ 813,997 $ 13,951
Jan 4, 9 PM $ 0.000814
-0.13%
$ 813,908 $ 14,394
Jan 4, 8 PM $ 0.000815
+0.61%
$ 814,932 $ 14,796
Jan 4, 7 PM $ 0.000811
-0.96%
$ 810,820 $ 13,986
Jan 4, 6 PM $ 0.000819
-1.28%
$ 818,659 $ 16,773
Jan 4, 5 PM $ 0.000829
+0.45%
$ 829,306 $ 16,841
Jan 4, 4 PM $ 0.000826
-0.19%
$ 825,596 $ 16,574
Jan 4, 3 PM $ 0.000827
-0.52%
$ 827,190 $ 17,686
Jan 4, 2 PM $ 0.000832
+0.28%
$ 831,492 $ 17,002
Jan 4, 1 PM $ 0.000829
-0.54%
$ 829,182 $ 17,409
Jan 4, 12 PM $ 0.000834
+0.76%
$ 833,585 $ 17,383
Jan 4, 11 AM $ 0.000827
-1.62%
$ 827,301 $ 15,932
Jan 4, 10 AM $ 0.000842
-0.33%
$ 842,157 $ 19,872
Jan 4, 9 AM $ 0.000845
+0.89%
$ 844,985 $ 22,051
Jan 4, 8 AM $ 0.000838
-1.07%
$ 837,636 $ 22,579
Jan 4, 7 AM $ 0.000847
-0.19%
$ 846,693 $ 25,215
Jan 4, 6 AM $ 0.000848
-0.17%
$ 848,263 $ 25,871
Jan 4, 5 AM $ 0.00085
+0.12%
$ -- $ 25,715
Jan 4, 4 AM $ 0.000848
+5.44%
$ -- $ 23,953
Jan 4, 3 AM $ 0.000805
+1.03%
$ -- $ 25,326
Jan 4, 2 AM $ 0.000796
-0.51%
$ -- $ 25,998
Jan 4, 1 AM $ 0.000801
-1.28%
$ -- $ 27,263
Jan 4, 12 AM $ 0.000811
+0.54%
$ -- $ 31,498
Jan 3, 11 PM $ 0.000807
+0.18%
$ 806,417 $ 31,218
Jan 3, 10 PM $ 0.000805
+0.23%
$ 804,991 $ 31,040
Jan 3, 9 PM $ 0.000803
+1.14%
$ 803,168 $ 30,615
Jan 3, 8 PM $ 0.000794
+0.01%
$ 794,078 $ 30,338
Jan 3, 7 PM $ 0.000794
+1.39%
$ 793,973 $ 30,008
Jan 3, 6 PM $ 0.000783
-1.11%
$ 783,115 $ 28,771
Jan 3, 5 PM $ 0.000792
+0.62%
$ 791,923 $ 28,410
Jan 3, 4 PM $ 0.000787
-0.32%
$ 787,084 $ 29,004
Jan 3, 3 PM $ 0.00079
-0.61%
$ 789,698 $ 28,060
Jan 3, 2 PM $ 0.000795
+1.15%
$ 794,675 $ 30,063
Jan 3, 1 PM $ 0.000786
+1.03%
$ 785,673 $ 30,751
Jan 3, 12 PM $ 0.000778
+1.10%
$ 777,611 $ 34,369
Jan 3, 11 AM $ 0.000769
-1.00%
$ 769,130 $ 33,632
Jan 3, 10 AM $ 0.000779
-10.50%
$ 778,643 $ 30,583
Jan 3, 9 AM $ 0.00087
-0.53%
$ 870,014 $ 30,917
Jan 3, 8 AM $ 0.000875
-2.93%
$ 874,702 $ 30,411
Jan 3, 7 AM $ 0.000902
-0.80%
$ 901,553 $ 28,959
Jan 3, 6 AM $ 0.000909
-0.05%
$ 908,848 $ 28,316
Jan 3, 5 AM $ 0.00091
-0.88%
$ 909,316 $ 28,391