Brainlet Historical Data

BRAINLET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.000265
-0.08%
$264,654 $3,602
Mar 1, 12 PM $0.000265
+0.46%
$264,857 $3,516
Mar 1, 11 AM $0.000264
-0.23%
$263,647 $3,359
Mar 1, 10 AM $0.000264
+0.23%
$264,274 $3,376
Mar 1, 9 AM $0.000264
-0.36%
$263,698 $3,412
Mar 1, 8 AM $0.000267
-0.30%
$267,334 $3,420
Mar 1, 7 AM $0.000268
-0.25%
$268,144 $3,365
Mar 1, 6 AM $0.000269
-0.38%
$268,826 $3,318
Mar 1, 5 AM $0.00027
-0.19%
$269,866 $3,422
Mar 1, 4 AM $0.00027
-1.24%
$270,415 $3,523
Mar 1, 3 AM $0.000274
+0.36%
$273,843 $3,258
Mar 1, 2 AM $0.000273
+6.40%
$272,603 $2,860
Mar 1, 1 AM $0.000256
+0.77%
$256,196 $1,875
Mar 1, 12 AM $0.000253
-0.19%
$252,854 $1,888
Feb 28, 11 PM $0.000254
-0.66%
$253,671 $1,890
Feb 28, 10 PM $0.000255
+0.52%
$255,325 $1,889
Feb 28, 9 PM $0.000254
+1.13%
$253,955 $3,196
Feb 28, 8 PM $0.000251
+1.29%
$251,075 $2,994
Feb 28, 7 PM $0.000247
-0.26%
$246,571 $2,970
Feb 28, 6 PM $0.000247
+2.08%
$247,142 $3,578
Feb 28, 5 PM $0.000242
-0.49%
$242,124 $2,968
Feb 28, 4 PM $0.000243
+0.37%
$243,318 $2,842
Feb 28, 3 PM $0.000243
-0.25%
$242,494 $2,975
Feb 28, 2 PM $0.000243
+0.06%
$243,229 $2,945
Feb 28, 1 PM $0.000238
+0.01%
$237,699 $2,943
Feb 28, 12 PM $0.000238
-0.02%
$237,671 $2,945
Feb 28, 11 AM $0.000238
+0.13%
$237,713 $2,950
Feb 28, 10 AM $0.000237
+0.52%
$237,441 $2,928
Feb 28, 9 AM $0.000236
-0.02%
$236,164 $2,785
Feb 28, 8 AM $0.000236
-1.30%
$236,276 $2,855
Feb 28, 7 AM $0.000239
-0.61%
$239,403 $2,945
Feb 28, 6 AM $0.000241
-3.40%
$241,004 $3,499
Feb 28, 5 AM $0.000249
-0.25%
$249,399 $4,586
Feb 28, 4 AM $0.00025
-0.16%
$249,993 $4,457
Feb 28, 3 AM $0.00025
-0.06%
$250,436 $4,394
Feb 28, 2 AM $0.000251
-0.18%
$250,593 $4,360
Feb 28, 1 AM $0.000251
-0.37%
$250,992 $4,367
Feb 28, 12 AM $0.000252
+1.02%
$251,934 $4,336
Feb 27, 11 PM $0.00025
+0.39%
$249,516 $4,305
Feb 27, 10 PM $0.000249
-4.51%
$248,553 $4,494
Feb 27, 9 PM $0.00026
-0.63%
$260,296 $3,242
Feb 27, 8 PM $0.000262
+0.32%
$261,911 $3,255
Feb 27, 7 PM $0.000261
-0.50%
$261,088 $3,234
Feb 27, 6 PM $0.000262
+2.64%
$262,390 $3,154
Feb 27, 5 PM $0.000256
-0.03%
$255,650 $5,330
Feb 27, 4 PM $0.000256
-1.21%
$255,718 $5,452
Feb 27, 3 PM $0.000259
-0.41%
$258,837 $5,499
Feb 27, 2 PM $0.00026
+0.22%
$259,914 $5,843
Feb 27, 1 PM $0.000259
-0.38%
$259,359 $5,952
Feb 27, 12 PM $0.00026
-1.20%
$260,360 $6,161