Brainlet Historical Data

BRAINLET Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.000264
-1.41%
$263,539 $6,319
Feb 27, 10 AM $0.000267
-1.96%
$267,353 $6,310
Feb 27, 9 AM $0.000273
-0.61%
$272,690 $6,415
Feb 27, 8 AM $0.000274
-0.63%
$274,393 $6,435
Feb 27, 7 AM $0.000276
-0.08%
$276,121 $6,197
Feb 27, 6 AM $0.000276
+4.93%
$276,209 $5,850
Feb 27, 5 AM $0.000263
-0.20%
$263,212 $4,068
Feb 27, 4 AM $0.000264
+0.52%
$263,698 $4,602
Feb 27, 3 AM $0.000262
+0.51%
$262,275 $4,568
Feb 27, 2 AM $0.000261
+0.39%
$260,835 $5,054
Feb 27, 1 AM $0.00026
+0.88%
$259,720 $5,018
Feb 27, 12 AM $0.000258
-0.47%
$257,512 $5,276
Feb 26, 11 PM $0.000259
-0.35%
$258,754 $5,536
Feb 26, 10 PM $0.00026
+0.61%
$259,662 $5,682
Feb 26, 9 PM $0.000258
-0.60%
$258,084 $5,639
Feb 26, 8 PM $0.00026
+0.40%
$259,693 $5,847
Feb 26, 7 PM $0.000259
+0.79%
$258,642 $7,249
Feb 26, 6 PM $0.000253
-8.16%
$253,117 $7,138
Feb 26, 5 PM $0.000276
-0.59%
$275,698 $4,723
Feb 26, 4 PM $0.00028
-0.21%
$279,671 $4,992
Feb 26, 3 PM $0.00028
-1.21%
$280,314 $5,035
Feb 26, 2 PM $0.000284
-1.29%
$283,906 $4,624
Feb 26, 1 PM $0.000288
+0.08%
$287,558 $4,627
Feb 26, 12 PM $0.000287
+0.03%
$287,294 $4,459
Feb 26, 11 AM $0.000287
-1.26%
$287,263 $4,403
Feb 26, 10 AM $0.000291
-0.52%
$290,938 $4,430
Feb 26, 9 AM $0.000292
+0.75%
$292,369 $4,647
Feb 26, 8 AM $0.00029
+0.48%
$290,199 $4,624
Feb 26, 7 AM $0.000289
-0.55%
$288,810 $4,640
Feb 26, 6 AM $0.00029
+0.02%
$290,410 $6,210
Feb 26, 5 AM $0.000291
-0.93%
$291,095 $6,293
Feb 26, 4 AM $0.000294
+0.68%
$293,527 $5,876
Feb 26, 3 AM $0.000292
+1.12%
$291,525 $5,795
Feb 26, 2 AM $0.000288
-0.67%
$288,387 $6,305
Feb 26, 1 AM $0.00029
+0.51%
$290,193 $6,382
Feb 26, 12 AM $0.000289
+0.58%
$288,648 $6,241
Feb 25, 11 PM $0.000287
-2.03%
$287,015 $5,878
Feb 25, 10 PM $0.000293
-1.11%
$292,961 $6,582
Feb 25, 9 PM $0.000296
+0.91%
$296,293 $6,539
Feb 25, 8 PM $0.000294
+0.66%
$293,556 $6,866
Feb 25, 7 PM $0.000292
+3.52%
$291,569 $6,387
Feb 25, 6 PM $0.000282
+0.92%
$281,525 $4,780
Feb 25, 5 PM $0.000279
+2.31%
$278,954 $4,655
Feb 25, 4 PM $0.000273
+1.30%
$272,816 $4,318
Feb 25, 3 PM $0.000269
+1.89%
$269,322 $4,309
Feb 25, 2 PM $0.000264
-0.05%
$264,290 $4,229
Feb 25, 1 PM $0.000264
+0.59%
$264,430 $4,105
Feb 25, 12 PM $0.000263
+0.57%
$262,879 $4,531
Feb 25, 11 AM $0.000261
+0.32%
$261,393 $4,504
Feb 25, 10 AM $0.000261
+0.12%
$260,546 $4,521