Brainlet Historical Data

BRAINLET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00091
-0.88%
$ 909,316 $ 28,391
Jan 3, 4 AM $ 0.000918
-0.07%
$ 917,345 $ 28,912
Jan 3, 3 AM $ 0.000918
+1.01%
$ 917,996 $ 23,145
Jan 3, 2 AM $ 0.000909
+0.66%
$ 908,834 $ 21,890
Jan 3, 1 AM $ 0.000881
+5.09%
$ 881,238 $ 19,418
Jan 3, 12 AM $ 0.000838
+0.33%
$ 837,945 $ 15,058
Jan 2, 11 PM $ 0.000837
+0.35%
$ 836,656 $ 15,801
Jan 2, 10 PM $ 0.000838
+1.23%
$ 837,613 $ 18,789
Jan 2, 9 PM $ 0.000825
-0.41%
$ 824,923 $ 18,444
Jan 2, 8 PM $ 0.000829
+0.01%
$ 828,891 $ 18,404
Jan 2, 7 PM $ 0.000817
+0.26%
$ 816,344 $ 18,109
Jan 2, 6 PM $ 0.000822
+0.33%
$ 822,154 $ 17,038
Jan 2, 5 PM $ 0.000822
+0.50%
$ 821,415 $ 16,869
Jan 2, 4 PM $ 0.000817
+3.15%
$ 817,325 $ 16,355
Jan 2, 3 PM $ 0.000792
+3.58%
$ 792,300 $ 15,370
Jan 2, 2 PM $ 0.000765
+1.56%
$ 764,451 $ 12,830
Jan 2, 1 PM $ 0.000753
+5.39%
$ 752,788 $ 11,076
Jan 2, 12 PM $ 0.000715
+0.04%
$ 714,378 $ 6,897
Jan 2, 11 AM $ 0.000714
-0.56%
$ 714,139 $ 7,575
Jan 2, 10 AM $ 0.000718
+1.03%
$ 718,025 $ 7,610
Jan 2, 9 AM $ 0.000711
+3.19%
$ 710,404 $ 7,720
Jan 2, 8 AM $ 0.000689
+0.12%
$ 688,460 $ 5,993
Jan 2, 7 AM $ 0.000688
-0.44%
$ 687,631 $ 5,974
Jan 2, 6 AM $ 0.000691
+0.54%
$ 690,631 $ 5,974
Jan 2, 5 AM $ 0.000687
+0.30%
$ 686,945 $ 5,923
Jan 2, 4 AM $ 0.000685
-0.35%
$ 684,912 $ 5,957
Jan 2, 3 AM $ 0.000687
+0.67%
$ 687,255 $ 5,933
Jan 2, 2 AM $ 0.000683
-0.08%
$ 682,618 $ 7,776
Jan 2, 1 AM $ 0.000683
-1.19%
$ 683,188 $ 9,693
Jan 2, 12 AM $ 0.000692
+0.92%
$ 691,419 $ 8,744
Jan 1, 11 PM $ 0.000685
-2.43%
$ 685,126 $ 7,637
Jan 1, 10 PM $ 0.000705
+0.06%
$ 704,960 $ 5,443
Jan 1, 9 PM $ 0.000705
-0.08%
$ 704,518 $ 6,308
Jan 1, 8 PM $ 0.000705
+0.00%
$ 705,082 $ 6,625
Jan 1, 7 PM $ 0.000705
+0.45%
$ 705,058 $ 6,622
Jan 1, 6 PM $ 0.000702
-0.07%
$ 701,898 $ 6,541
Jan 1, 5 PM $ 0.000703
+0.05%
$ 702,399 $ 7,412
Jan 1, 4 PM $ 0.000702
-0.18%
$ 702,028 $ 7,407
Jan 1, 3 PM $ 0.000703
+0.57%
$ 703,278 $ 7,404
Jan 1, 2 PM $ 0.000699
-0.16%
$ 699,256 $ 7,679
Jan 1, 1 PM $ 0.000701
-0.05%
$ 700,356 $ 7,664
Jan 1, 12 PM $ 0.000701
+0.68%
$ 700,716 $ 7,674
Jan 1, 11 AM $ 0.000696
-0.19%
$ 695,981 $ 7,000
Jan 1, 10 AM $ 0.000697
-0.21%
$ 697,311 $ 7,017
Jan 1, 9 AM $ 0.000699
+0.85%
$ 698,747 $ 6,624
Jan 1, 8 AM $ 0.000693
+0.00%
$ 692,871 $ 6,651
Jan 1, 7 AM $ 0.000693
-0.85%
$ 692,876 $ 7,359
Jan 1, 6 AM $ 0.000699
-0.18%
$ 698,789 $ 7,387
Jan 1, 5 AM $ 0.0007
+0.61%
$ 700,025 $ 7,522
Jan 1, 4 AM $ 0.000696
-0.32%
$ 695,804 $ 7,493