Brainlet Historical Data

BRAINLET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.00026
-0.54%
$260,220 $4,459
Feb 25, 8 AM $0.000262
+0.70%
$261,654 $4,300
Feb 25, 7 AM $0.00026
+4.72%
$259,849 $4,069
Feb 25, 6 AM $0.000248
+0.78%
$248,187 $2,759
Feb 25, 5 AM $0.000246
-0.54%
$246,239 $2,670
Feb 25, 4 AM $0.00025
+0.02%
$249,631 $2,513
Feb 25, 3 AM $0.00025
+2.01%
$249,583 $2,511
Feb 25, 2 AM $0.000241
+3.53%
$240,611 $1,492
Feb 25, 1 AM $0.000233
+0.39%
$233,295 $1,491
Feb 25, 12 AM $0.000232
-0.37%
$232,399 $1,492
Feb 24, 11 PM $0.000236
-0.01%
$235,529 $856
Feb 24, 10 PM $0.000235
+1.40%
$235,419 $851
Feb 24, 9 PM $0.000232
-0.05%
$232,225 $858
Feb 24, 8 PM $0.000231
+0.39%
$230,927 $862
Feb 24, 7 PM $0.00023
-0.31%
$229,877 $861
Feb 24, 6 PM $0.000231
-0.03%
$231,355 $847
Feb 24, 5 PM $0.000231
+0.38%
$231,202 $848
Feb 24, 4 PM $0.000228
-0.02%
$227,859 $977
Feb 24, 3 PM $0.000226
+0.01%
$226,443 $978
Feb 24, 2 PM $0.000227
-0.85%
$226,486 $974
Feb 24, 1 PM $0.00023
+0.00%
$230,364 $576
Feb 24, 12 PM $0.00023
+0.80%
$230,399 $576
Feb 24, 11 AM $0.000229
+0.41%
$229,120 $572
Feb 24, 10 AM $0.000227
+0.00%
$227,394 $571
Feb 24, 9 AM $0.00023
+0.44%
$229,576 $572
Feb 24, 8 AM $0.000232
-0.02%
$231,496 $682
Feb 24, 7 AM $0.000232
+1.00%
$231,487 $683
Feb 24, 6 AM $0.000229
-0.73%
$228,627 $738
Feb 24, 5 AM $0.00023
+0.50%
$229,478 $738
Feb 24, 4 AM $0.000229
-0.42%
$229,414 $739
Feb 24, 3 AM $0.000232
-0.31%
$232,163 $739
Feb 24, 2 AM $0.000233
+0.38%
$232,857 $739
Feb 24, 1 AM $0.000232
-2.42%
$232,439 $1,225
Feb 24, 12 AM $0.000238
+0.54%
$238,189 $1,840
Feb 23, 11 PM $0.000237
+0.12%
$236,922 $1,839
Feb 23, 10 PM $0.000236
+0.31%
$236,301 $1,839
Feb 23, 9 PM $0.000235
-0.50%
$235,068 $1,534
Feb 23, 8 PM $0.000236
-0.19%
$236,312 $1,530
Feb 23, 7 PM $0.000237
-0.94%
$236,737 $1,542
Feb 23, 6 PM $0.000237
+0.70%
$237,230 $1,572
Feb 23, 5 PM $0.000236
-1.59%
$235,629 $1,598
Feb 23, 4 PM $0.00024
-0.73%
$239,463 $1,607
Feb 23, 3 PM $0.000241
-1.18%
$241,266 $1,623
Feb 23, 2 PM $0.000244
-0.82%
$244,157 $1,714
Feb 23, 1 PM $0.000246
+0.20%
$246,162 $3,046
Feb 23, 12 PM $0.000246
+0.99%
$245,686 $3,042
Feb 23, 11 AM $0.000245
+0.32%
$244,783 $3,055
Feb 23, 10 AM $0.000245
+0.28%
$244,492 $3,070
Feb 23, 9 AM $0.000241
+0.34%
$240,700 $3,023
Feb 23, 8 AM $0.00024
-1.16%
$239,876 $2,992