Brainlet Historical Data

BRAINLET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0007
+0.61%
$ 700,025 $ 7,522
Jan 1, 4 AM $ 0.000696
-0.32%
$ 695,804 $ 7,493
Jan 1, 3 AM $ 0.000698
-0.10%
$ 698,067 $ 7,503
Jan 1, 2 AM $ 0.000699
-5.82%
$ 698,654 $ 7,727
Jan 1, 1 AM $ 0.000742
-0.24%
$ 741,807 $ 3,814
Jan 1, 12 AM $ 0.000744
+0.57%
$ 743,605 $ 3,905
Dec 31, 11 PM $ 0.00074
+0.04%
$ 739,369 $ 3,907
Dec 31, 10 PM $ 0.000739
+0.01%
$ 739,037 $ 3,906
Dec 31, 9 PM $ 0.000747
-0.15%
$ 746,515 $ 2,732
Dec 31, 8 PM $ 0.000748
+2.27%
$ 747,645 $ 2,682
Dec 31, 7 PM $ 0.000737
-1.08%
$ 737,280 $ 2,046
Dec 31, 6 PM $ 0.000747
+0.00%
$ 746,831 $ 2,014
Dec 31, 5 PM $ 0.00075
-1.27%
$ 750,306 $ 1,640
Dec 31, 4 PM $ 0.000759
+0.01%
$ 759,052 $ 2,905
Dec 31, 3 PM $ 0.000759
+0.00%
$ 759,115 $ 2,931
Dec 31, 2 PM $ 0.000769
+1.26%
$ 768,487 $ 2,942
Dec 31, 1 PM $ 0.00076
-0.18%
$ 759,419 $ 2,980
Dec 31, 12 PM $ 0.000762
+0.08%
$ 762,155 $ 3,835
Dec 31, 11 AM $ 0.00076
-0.36%
$ 760,141 $ 3,846
Dec 31, 10 AM $ 0.00076
+0.18%
$ 759,744 $ 3,932
Dec 31, 9 AM $ 0.00076
+0.10%
$ 760,091 $ 6,770
Dec 31, 8 AM $ 0.000758
+0.37%
$ 757,836 $ 6,748
Dec 31, 7 AM $ 0.000751
+0.27%
$ 751,187 $ 5,915
Dec 31, 6 AM $ 0.000749
+0.11%
$ 749,213 $ 6,195
Dec 31, 5 AM $ 0.000748
-0.39%
$ 747,998 $ 6,449
Dec 31, 4 AM $ 0.000751
+0.22%
$ 750,939 $ 9,853
Dec 31, 3 AM $ 0.000749
+0.26%
$ 749,263 $ 10,483
Dec 31, 2 AM $ 0.000747
-0.04%
$ 747,313 $ 11,456
Dec 31, 1 AM $ 0.000748
+0.48%
$ 747,646 $ 13,826
Dec 31, 12 AM $ 0.000744
-0.40%
$ 744,079 $ 17,234
Dec 30, 11 PM $ 0.000747
+0.88%
$ 747,101 $ 17,164
Dec 30, 10 PM $ 0.000741
-0.12%
$ 740,616 $ 17,382
Dec 30, 9 PM $ 0.000742
+0.08%
$ 741,516 $ 17,877
Dec 30, 8 PM $ 0.000741
-0.74%
$ 740,932 $ 17,957
Dec 30, 7 PM $ 0.000747
+0.54%
$ 746,471 $ 17,873
Dec 30, 6 PM $ 0.000743
-1.15%
$ 742,468 $ 17,826
Dec 30, 5 PM $ 0.000751
-0.26%
$ 751,080 $ 18,264
Dec 30, 4 PM $ 0.000753
+0.93%
$ 753,066 $ 18,554
Dec 30, 3 PM $ 0.000746
-0.33%
$ 746,153 $ 18,330
Dec 30, 2 PM $ 0.000749
-1.83%
$ 748,654 $ 18,579
Dec 30, 1 PM $ 0.000763
+0.19%
$ 762,616 $ 18,147
Dec 30, 12 PM $ 0.000761
+0.86%
$ 761,169 $ 17,839
Dec 30, 11 AM $ 0.000755
-0.50%
$ 754,707 $ 17,404
Dec 30, 10 AM $ 0.000759
+4.66%
$ 758,419 $ 18,688
Dec 30, 9 AM $ 0.000725
-0.61%
$ 724,651 $ 15,165
Dec 30, 8 AM $ 0.000729
+0.74%
$ 726,618 $ 15,118
Dec 30, 7 AM $ 0.000724
+0.22%
$ 723,718 $ 15,052
Dec 30, 6 AM $ 0.000722
+0.14%
$ 722,116 $ 15,029
Dec 30, 5 AM $ 0.000721
+1.80%
$ 721,053 $ 14,445
Dec 30, 4 AM $ 0.000708
+3.77%
$ 708,130 $ 12,479