Brainlet Historical Data

BRAINLET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.000243
+0.47%
$242,601 $2,911
Feb 23, 6 AM $0.000241
+0.74%
$241,438 $2,888
Feb 23, 5 AM $0.000237
+0.06%
$237,334 $2,874
Feb 23, 4 AM $0.000237
-0.52%
$237,186 $2,821
Feb 23, 3 AM $0.000238
+0.34%
$238,433 $2,830
Feb 23, 2 AM $0.000238
-0.43%
$237,897 $2,829
Feb 23, 1 AM $0.000234
-3.23%
$233,774 $2,814
Feb 23, 12 AM $0.000244
-0.31%
$243,518 $1,926
Feb 22, 11 PM $0.000245
-0.71%
$244,664 $1,851
Feb 22, 10 PM $0.000245
-0.19%
$244,853 $1,850
Feb 22, 9 PM $0.000244
-0.01%
$244,436 $1,829
Feb 22, 8 PM $0.000245
-0.08%
$244,528 $1,829
Feb 22, 7 PM $0.000245
-0.05%
$244,484 $1,841
Feb 22, 6 PM $0.000245
-1.61%
$244,701 $1,821
Feb 22, 5 PM $0.000247
-1.29%
$247,219 $2,174
Feb 22, 4 PM $0.000247
+0.00%
$247,220 $2,175
Feb 22, 3 PM $0.00025
-0.11%
$250,172 $2,182
Feb 22, 2 PM $0.00026
+1.45%
$259,696 $1,114
Feb 22, 1 PM $0.000256
-0.48%
$255,993 $1,083
Feb 22, 12 PM $0.000259
-0.26%
$258,613 $1,111
Feb 22, 11 AM $0.000259
+0.17%
$259,081 $2,524
Feb 22, 10 AM $0.000259
+0.19%
$258,511 $2,499
Feb 22, 9 AM $0.000259
+0.34%
$258,607 $2,500
Feb 22, 8 AM $0.000258
-0.49%
$258,013 $2,597
Feb 22, 7 AM $0.000259
+0.26%
$259,288 $2,699
Feb 22, 6 AM $0.000258
+0.10%
$257,853 $2,684
Feb 22, 5 AM $0.000258
-0.25%
$257,607 $2,688
Feb 22, 4 AM $0.000258
+0.05%
$258,362 $2,712
Feb 22, 3 AM $0.000258
-0.15%
$257,619 $4,040
Feb 22, 2 AM $0.000259
-0.11%
$258,931 $4,148
Feb 22, 1 AM $0.000259
+0.44%
$258,884 $4,070
Feb 22, 12 AM $0.00026
-0.27%
$259,729 $4,090
Feb 21, 11 PM $0.000261
-0.12%
$260,618 $4,477
Feb 21, 10 PM $0.000262
-0.05%
$261,750 $4,496
Feb 21, 9 PM $0.000262
-0.10%
$261,461 $4,491
Feb 21, 8 PM $0.000263
+0.18%
$263,065 $4,600
Feb 21, 7 PM $0.000264
-0.13%
$264,382 $5,214
Feb 21, 6 PM $0.000263
-0.04%
$262,712 $5,274
Feb 21, 5 PM $0.000262
+0.02%
$261,980 $5,847
Feb 21, 4 PM $0.000262
-1.17%
$261,587 $5,661
Feb 21, 3 PM $0.000265
-0.11%
$264,513 $5,754
Feb 21, 2 PM $0.000264
-0.17%
$263,704 $5,809
Feb 21, 1 PM $0.000265
+0.07%
$265,324 $6,005
Feb 21, 12 PM $0.000254
-0.24%
$254,026 $5,676
Feb 21, 11 AM $0.000254
+0.43%
$253,903 $4,689
Feb 21, 10 AM $0.000252
-0.09%
$252,404 $4,661
Feb 21, 9 AM $0.000252
+0.48%
$252,223 $4,822
Feb 21, 8 AM $0.000251
+0.20%
$251,038 $4,917
Feb 21, 7 AM $0.000251
+0.43%
$250,524 $7,573
Feb 21, 6 AM $0.000252
-0.05%
$251,547 $7,642