Brainlet Historical Data

BRAINLET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000708
+3.77%
$ 708,130 $ 12,479
Dec 30, 3 AM $ 0.000683
+0.80%
$ 682,408 $ 11,510
Dec 30, 2 AM $ 0.000677
+0.18%
$ 676,985 $ 10,766
Dec 30, 1 AM $ 0.000676
-8.23%
$ 676,347 $ 12,883
Dec 30, 12 AM $ 0.000737
-0.23%
$ 737,012 $ 7,233
Dec 29, 11 PM $ 0.000739
-0.48%
$ 738,619 $ 7,260
Dec 29, 10 PM $ 0.000742
-0.21%
$ 742,234 $ 7,151
Dec 29, 9 PM $ 0.000744
-0.27%
$ 743,809 $ 6,776
Dec 29, 8 PM $ 0.000746
-0.01%
$ 745,961 $ 6,927
Dec 29, 7 PM $ 0.000746
-0.18%
$ 746,150 $ 7,875
Dec 29, 6 PM $ 0.000748
-0.10%
$ 747,450 $ 8,206
Dec 29, 5 PM $ 0.000748
-0.71%
$ 748,253 $ 8,516
Dec 29, 4 PM $ 0.000754
-0.68%
$ 753,580 $ 8,278
Dec 29, 3 PM $ 0.000759
-0.14%
$ 758,655 $ 8,457
Dec 29, 2 PM $ 0.00076
+0.20%
$ 759,862 $ 8,811
Dec 29, 1 PM $ 0.000759
-1.26%
$ 758,521 $ 8,593
Dec 29, 12 PM $ 0.000768
-1.20%
$ 768,091 $ 8,627
Dec 29, 11 AM $ 0.000778
-2.00%
$ 777,546 $ 8,870
Dec 29, 10 AM $ 0.000794
-0.77%
$ 793,644 $ 7,848
Dec 29, 9 AM $ 0.0008
-1.04%
$ 799,818 $ 8,525
Dec 29, 8 AM $ 0.000808
+0.32%
$ 808,184 $ 9,066
Dec 29, 7 AM $ 0.000806
-0.69%
$ 805,583 $ 11,212
Dec 29, 6 AM $ 0.000811
+0.42%
$ 811,213 $ 11,728
Dec 29, 5 AM $ 0.000808
+1.59%
$ 807,842 $ 13,324
Dec 29, 4 AM $ 0.000795
+1.76%
$ 795,155 $ 18,831
Dec 29, 3 AM $ 0.000781
+0.04%
$ 781,186 $ 18,874
Dec 29, 2 AM $ 0.000781
+0.06%
$ 780,881 $ 18,851
Dec 29, 1 AM $ 0.000781
-0.69%
$ 780,446 $ 18,857
Dec 29, 12 AM $ 0.000786
+2.05%
$ 785,871 $ 17,132
Dec 28, 11 PM $ 0.00077
+0.58%
$ 770,099 $ 16,972
Dec 28, 10 PM $ 0.000766
+0.03%
$ 765,645 $ 24,855
Dec 28, 9 PM $ 0.000766
-0.64%
$ 765,471 $ 24,899
Dec 28, 8 PM $ 0.000771
+1.33%
$ 770,392 $ 24,674
Dec 28, 7 PM $ 0.00076
-0.35%
$ 760,276 $ 23,780
Dec 28, 6 PM $ 0.000763
-0.91%
$ 762,931 $ 23,858
Dec 28, 5 PM $ 0.00077
-0.58%
$ 769,904 $ 23,499
Dec 28, 4 PM $ 0.000775
-0.78%
$ 774,417 $ 23,648
Dec 28, 3 PM $ 0.000781
+0.07%
$ 780,493 $ 23,603
Dec 28, 2 PM $ 0.00078
-0.01%
$ 780,045 $ 23,226
Dec 28, 1 PM $ 0.00078
+0.49%
$ 780,087 $ 22,702
Dec 28, 12 PM $ 0.000776
-0.23%
$ 776,284 $ 22,873
Dec 28, 11 AM $ 0.000778
-0.27%
$ 778,082 $ 22,922
Dec 28, 10 AM $ 0.00078
+0.30%
$ 780,188 $ 22,729
Dec 28, 9 AM $ 0.000778
-1.96%
$ 777,888 $ 22,366
Dec 28, 8 AM $ 0.000794
-2.08%
$ 793,472 $ 22,206
Dec 28, 7 AM $ 0.00081
+1.39%
$ 810,238 $ 21,234
Dec 28, 6 AM $ 0.000799
+3.13%
$ 799,104 $ 20,619
Dec 28, 5 AM $ 0.000775
+0.47%
$ 774,637 $ 18,275
Dec 28, 4 AM $ 0.000771
+4.41%
$ 771,096 $ 14,511
Dec 28, 3 AM $ 0.000739
+0.40%
$ 738,543 $ 11,103