Brainlet Historical Data

BRAINLET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.000252
+0.74%
$251,830 $7,649
Feb 21, 4 AM $0.000247
-0.71%
$247,174 $7,491
Feb 21, 3 AM $0.000249
-0.56%
$249,011 $6,283
Feb 21, 2 AM $0.00025
+0.15%
$250,009 $6,230
Feb 21, 1 AM $0.000249
+0.16%
$248,957 $6,198
Feb 21, 12 AM $0.000251
+0.09%
$250,934 $6,249
Feb 20, 11 PM $0.000252
-0.09%
$251,738 $5,893
Feb 20, 10 PM $0.000252
+0.02%
$251,684 $6,008
Feb 20, 9 PM $0.000252
+0.13%
$251,942 $6,016
Feb 20, 8 PM $0.000257
+0.46%
$257,303 $6,065
Feb 20, 7 PM $0.000255
-0.56%
$255,399 $5,445
Feb 20, 6 PM $0.00025
+0.21%
$249,612 $5,688
Feb 20, 5 PM $0.000247
-0.63%
$246,463 $5,061
Feb 20, 4 PM $0.00025
+0.59%
$249,635 $5,717
Feb 20, 3 PM $0.000249
+0.97%
$248,890 $5,558
Feb 20, 2 PM $0.000248
+0.45%
$247,898 $5,350
Feb 20, 1 PM $0.000251
-0.25%
$250,705 $5,128
Feb 20, 12 PM $0.000249
+0.13%
$249,405 $5,086
Feb 20, 11 AM $0.000249
-0.91%
$249,082 $4,670
Feb 20, 10 AM $0.000252
+0.72%
$251,928 $5,125
Feb 20, 9 AM $0.00025
+1.01%
$249,933 $4,921
Feb 20, 8 AM $0.000248
-8.74%
$247,519 $4,768
Feb 20, 7 AM $0.000272
+0.62%
$271,837 $2,188
Feb 20, 6 AM $0.00027
+0.18%
$270,175 $2,133
Feb 20, 5 AM $0.00027
+0.69%
$269,718 $2,209
Feb 20, 4 AM $0.000268
-0.79%
$267,044 $2,211
Feb 20, 3 AM $0.00027
+0.16%
$270,022 $2,224
Feb 20, 2 AM $0.00027
+0.16%
$269,606 $2,197
Feb 20, 1 AM $0.000269
-0.22%
$269,343 $2,222
Feb 20, 12 AM $0.00027
+1.31%
$268,744 $2,216
Feb 19, 11 PM $0.000266
-0.55%
$266,513 $2,292
Feb 19, 10 PM $0.000268
+0.03%
$267,840 $2,186
Feb 19, 9 PM $0.000268
+0.00%
$267,749 $2,697
Feb 19, 8 PM $0.000268
+0.57%
$267,755 $2,746
Feb 19, 7 PM $0.000266
-1.87%
$266,234 $2,823
Feb 19, 6 PM $0.000271
+1.48%
$271,247 $2,277
Feb 19, 5 PM $0.000267
-2.13%
$267,233 $2,345
Feb 19, 4 PM $0.000273
+0.30%
$273,223 $1,689
Feb 19, 3 PM $0.000271
-0.58%
$271,023 $2,473
Feb 19, 2 PM $0.000271
+0.36%
$270,511 $2,498
Feb 19, 1 PM $0.000274
-0.51%
$273,836 $2,644
Feb 19, 12 PM $0.000276
-0.08%
$275,887 $4,091
Feb 19, 11 AM $0.000276
+0.40%
$275,538 $4,076
Feb 19, 10 AM $0.000275
+0.39%
$274,984 $3,803
Feb 19, 9 AM $0.000275
+0.22%
$275,131 $3,807
Feb 19, 8 AM $0.000277
-0.23%
$276,556 $3,826
Feb 19, 7 AM $0.000278
+0.14%
$277,668 $3,850
Feb 19, 6 AM $0.000276
+0.43%
$275,935 $3,939
Feb 19, 5 AM $0.000274
-0.11%
$274,432 $3,820
Feb 19, 4 AM $0.000275
+0.15%
$275,005 $4,005