Brainlet Historical Data

BRAINLET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000739
+0.40%
$ 738,543 $ 11,103
Dec 28, 2 AM $ 0.000736
+0.29%
$ 735,600 $ 12,379
Dec 28, 1 AM $ 0.000734
-0.86%
$ 733,491 $ 12,406
Dec 28, 12 AM $ 0.00074
+0.57%
$ 739,824 $ 12,375
Dec 27, 11 PM $ 0.000736
-0.39%
$ 735,648 $ 16,245
Dec 27, 10 PM $ 0.000739
-0.18%
$ 738,545 $ 29,293
Dec 27, 9 PM $ 0.00074
+0.41%
$ 739,688 $ 29,443
Dec 27, 8 PM $ 0.000737
+0.80%
$ 736,686 $ 29,406
Dec 27, 7 PM $ 0.000731
-0.03%
$ 730,806 $ 29,172
Dec 27, 6 PM $ 0.000731
-0.06%
$ 730,991 $ 29,268
Dec 27, 5 PM $ 0.000732
-0.63%
$ 731,473 $ 29,010
Dec 27, 4 PM $ 0.000737
-0.15%
$ 736,451 $ 29,262
Dec 27, 3 PM $ 0.000738
+0.40%
$ 737,559 $ 29,608
Dec 27, 2 PM $ 0.000735
+0.39%
$ 734,605 $ 31,930
Dec 27, 1 PM $ 0.000732
+0.17%
$ 731,756 $ 33,080
Dec 27, 12 PM $ 0.000731
+0.99%
$ 730,685 $ 33,174
Dec 27, 11 AM $ 0.000725
+0.09%
$ 725,030 $ 32,574
Dec 27, 10 AM $ 0.000725
-0.75%
$ 724,367 $ 32,571
Dec 27, 9 AM $ 0.00073
+0.03%
$ 729,833 $ 32,758
Dec 27, 8 AM $ 0.00073
-0.92%
$ 729,630 $ 32,913
Dec 27, 7 AM $ 0.000737
-0.05%
$ 736,442 $ 33,117
Dec 27, 6 AM $ 0.000737
-0.17%
$ 736,774 $ 32,965
Dec 27, 5 AM $ 0.000739
-0.10%
$ 739,045 $ 33,527
Dec 27, 4 AM $ 0.000736
-0.78%
$ 735,805 $ 33,800
Dec 27, 3 AM $ 0.000742
+1.74%
$ 741,608 $ 33,121
Dec 27, 2 AM $ 0.000729
+0.20%
$ 728,926 $ 31,406
Dec 27, 1 AM $ 0.000728
+0.03%
$ 727,467 $ 31,301
Dec 27, 12 AM $ 0.000727
-5.65%
$ 727,148 $ 33,142
Dec 26, 11 PM $ 0.000771
-0.07%
$ 770,717 $ 29,136
Dec 26, 10 PM $ 0.000771
-0.25%
$ 771,296 $ 7,481
Dec 26, 9 PM $ 0.000773
+0.08%
$ 773,235 $ 7,335
Dec 26, 8 PM $ 0.000773
+0.16%
$ 772,657 $ 7,320
Dec 26, 7 PM $ 0.000772
+0.20%
$ 771,423 $ 7,329
Dec 26, 6 PM $ 0.00077
-0.18%
$ 769,762 $ 7,367
Dec 26, 5 PM $ 0.000771
-0.28%
$ 771,187 $ 7,565
Dec 26, 4 PM $ 0.000771
-0.65%
$ 771,085 $ 7,493
Dec 26, 3 PM $ 0.000776
+1.63%
$ 776,081 $ 7,041
Dec 26, 2 PM $ 0.000764
+1.85%
$ 763,546 $ 4,363
Dec 26, 1 PM $ 0.00075
-0.17%
$ 749,699 $ 2,628
Dec 26, 12 PM $ 0.000751
+0.33%
$ 750,976 $ 2,383
Dec 26, 11 AM $ 0.000749
+0.36%
$ 748,512 $ 2,381
Dec 26, 10 AM $ 0.000746
+0.37%
$ 745,810 $ 3,002
Dec 26, 9 AM $ 0.000743
-0.92%
$ 743,114 $ 3,018
Dec 26, 8 AM $ 0.000754
-0.01%
$ 753,533 $ 2,775
Dec 26, 7 AM $ 0.000754
+0.33%
$ 753,608 $ 2,983
Dec 26, 6 AM $ 0.000751
+1.49%
$ 751,119 $ 1,992
Dec 26, 5 AM $ 0.00074
+0.21%
$ 740,055 $ 1,984
Dec 26, 4 AM $ 0.000739
+0.64%
$ 738,890 $ 1,961
Dec 26, 3 AM $ 0.000738
+0.16%
$ 738,100 $ 2,000
Dec 26, 2 AM $ 0.000735
+0.87%
$ 735,038 $ 2,002