Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00365
+11.21%
$ 3.48 million $ 169,537
Aug 16, 2025 $ 0.00328
-6.15%
$ 3.13 million $ 155,193
Aug 15, 2025 $ 0.00351
-5.01%
$ 3.34 million $ 171,461
Aug 14, 2025 $ 0.00369
-8.03%
$ 3.52 million $ 181,199
Aug 13, 2025 $ 0.00402
-7.13%
$ 3.83 million $ 330,279
Aug 12, 2025 $ 0.00432
+1.42%
$ 4.12 million $ 164,528
Aug 11, 2025 $ 0.00426
-9.85%
$ 4.06 million $ 165,418
Aug 10, 2025 $ 0.00472
+7.02%
$ 4.5 million $ 356,097
Aug 9, 2025 $ 0.00441
-8.78%
$ 4.21 million $ 367,843
Aug 8, 2025 $ 0.00483
+0.16%
$ 4.6 million $ 222,238
Aug 7, 2025 $ 0.00482
-2.71%
$ 4.59 million $ 433,412
Aug 6, 2025 $ 0.00495
+7.08%
$ 4.72 million $ 873,452
Aug 5, 2025 $ 0.00543
+48.73%
$ 5.18 million $ 866,541
Aug 4, 2025 $ 0.00366
+4.69%
$ 3.49 million $ 785,253
Aug 3, 2025 $ 0.00308
+23.65%
$ 3.27 million $ 10,340
Aug 2, 2025 $ 0.00244
-6.75%
$ 2.37 million $ 123,863
Aug 1, 2025 $ 0.0025
-9.73%
$ 2.5 million $ 169,324
Jul 31, 2025 $ 0.00277
+15.14%
$ 2.64 million $ 166,348
Jul 30, 2025 $ 0.0024
-25.31%
$ 2.29 million $ 196,424
Jul 29, 2025 $ 0.00321
+8.41%
$ 3.06 million $ 193,359
Jul 28, 2025 $ 0.00297
-9.26%
$ 2.83 million $ 204,473
Jul 27, 2025 $ 0.00327
-8.14%
$ 3.12 million $ 331,998
Jul 26, 2025 $ 0.00357
-2.11%
$ 3.4 million $ 136,680
Jul 25, 2025 $ 0.00365
-4.60%
$ 3.47 million $ 135,256
Jul 24, 2025 $ 0.00382
-4.49%
$ 3.64 million $ 143,895
Jul 23, 2025 $ 0.00401
-13.95%
$ 3.82 million $ 203,721
Jul 22, 2025 $ 0.00465
-4.76%
$ 4.43 million $ 221,524
Jul 21, 2025 $ 0.00488
-0.53%
$ 4.65 million $ 229,898
Jul 20, 2025 $ 0.00491
+12.81%
$ 4.67 million $ 76,749
Jul 19, 2025 $ 0.00435
+2.68%
$ 4.14 million $ 81,079
Jul 18, 2025 $ 0.00424
+1.48%
$ 4.04 million $ 252,790
Jul 17, 2025 $ 0.00419
+5.47%
$ 3.99 million $ 188,797
Jul 16, 2025 $ 0.00397
+0.28%
$ 3.79 million $ 211,678
Jul 15, 2025 $ 0.00397
-4.54%
$ 3.78 million $ 198,293
Jul 14, 2025 $ 0.00416
+2.42%
$ 3.96 million $ 255,518
Jul 13, 2025 $ 0.00406
+2.12%
$ 3.87 million $ 204,783
Jul 12, 2025 $ 0.00407
-2.31%
$ 3.88 million $ 236,658
Jul 11, 2025 $ 0.00418
-3.72%
$ 3.98 million $ 223,414
Jul 10, 2025 $ 0.00401
+19.54%
$ 3.88 million $ 166,039
Jul 9, 2025 $ 0.00335
-1.27%
$ 3.19 million $ 209,229
Jul 8, 2025 $ 0.0034
-2.19%
$ 3.24 million $ 204,313
Jul 7, 2025 $ 0.00344
-13.05%
$ 3.28 million $ 161,024
Jul 6, 2025 $ 0.00396
-20.38%
$ 3.77 million $ 581,685
Jul 5, 2025 $ 0.00495
-14.46%
$ 4.71 million $ 87,952
Jul 4, 2025 $ 0.00583
+8.06%
$ 5.55 million $ 201,171
Jul 3, 2025 $ 0.00539
+6.02%
$ 5.13 million $ 238,162
Jul 2, 2025 $ 0.00508
+14.41%
$ 4.84 million $ 353,490
Jul 1, 2025 $ 0.00447
-18.63%
$ 4.2 million $ 183,679
Jun 30, 2025 $ 0.0055
+8.28%
$ 5.24 million $ 336,707
Jun 29, 2025 $ 0.00508
+0.76%
$ 4.84 million $ 278,199