Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000534
-0.66%
$ 53,402 $ 3,860
Apr 13, 8 PM $ 0.0000538
+1.00%
$ 53,780 $ 4,054
Apr 13, 7 PM $ 0.000053
+0.33%
$ 52,972 $ 4,150
Apr 13, 6 PM $ 0.0000529
-0.79%
$ 52,913 $ 4,118
Apr 13, 5 PM $ 0.0000531
-0.40%
$ 53,088 $ 4,131
Apr 13, 4 PM $ 0.0000533
+0.80%
$ 53,303 $ 4,114
Apr 13, 3 PM $ 0.0000529
-0.27%
$ 52,887 $ 4,204
Apr 13, 2 PM $ 0.000053
+2.68%
$ 53,032 $ 3,511
Apr 13, 1 PM $ 0.0000517
+0.77%
$ 51,647 $ 3,062
Apr 13, 12 PM $ 0.0000513
+0.10%
$ 51,253 $ 3,250
Apr 13, 11 AM $ 0.0000512
+0.58%
$ 51,195 $ 3,248
Apr 13, 10 AM $ 0.0000509
-0.30%
$ 50,907 $ 3,256
Apr 13, 9 AM $ 0.0000511
-0.38%
$ 51,064 $ 3,309
Apr 13, 8 AM $ 0.0000513
-0.11%
$ 51,257 $ 3,314
Apr 13, 7 AM $ 0.0000513
-0.22%
$ 51,313 $ 3,315
Apr 13, 6 AM $ 0.0000514
+0.17%
$ 51,424 $ 3,323
Apr 13, 5 AM $ 0.0000514
-0.91%
$ 51,339 $ 3,102
Apr 13, 4 AM $ 0.0000518
-0.03%
$ 51,810 $ 3,229
Apr 13, 3 AM $ 0.0000518
-0.19%
$ 51,824 $ 3,761
Apr 13, 2 AM $ 0.0000547
+0.23%
$ 54,687 $ 3,320
Apr 13, 1 AM $ 0.0000546
-0.63%
$ 54,550 $ 3,321
Apr 13, 12 AM $ 0.0000556
+0.10%
$ 55,571 $ 3,179
Apr 12, 11 PM $ 0.0000561
-0.12%
$ 56,137 $ 3,109
Apr 12, 10 PM $ 0.0000564
-0.87%
$ 56,367 $ 3,052
Apr 12, 9 PM $ 0.000057
+1.19%
$ 56,944 $ 2,483
Apr 12, 8 PM $ 0.0000566
+0.58%
$ 56,615 $ 2,520
Apr 12, 7 PM $ 0.000056
+0.04%
$ 56,031 $ 2,414
Apr 12, 6 PM $ 0.0000563
+0.18%
$ 56,277 $ 2,466
Apr 12, 5 PM $ 0.0000561
+0.56%
$ 56,087 $ 2,537
Apr 12, 4 PM $ 0.0000556
-0.42%
$ 55,628 $ 2,523
Apr 12, 3 PM $ 0.0000556
+0.46%
$ 55,625 $ 2,760
Apr 12, 2 PM $ 0.0000554
-0.63%
$ 55,372 $ 2,786
Apr 12, 1 PM $ 0.0000557
-0.57%
$ 55,722 $ 2,813
Apr 12, 12 PM $ 0.0000561
-1.19%
$ 56,041 $ 3,313
Apr 12, 11 AM $ 0.0000567
-0.31%
$ 56,706 $ 3,731
Apr 12, 10 AM $ 0.0000569
+0.73%
$ 56,881 $ 5,948
Apr 12, 9 AM $ 0.0000565
-0.08%
$ 56,467 $ 6,056
Apr 12, 8 AM $ 0.0000565
-0.50%
$ 56,515 $ 6,065
Apr 12, 7 AM $ 0.0000568
+0.47%
$ 56,800 $ 8,779
Apr 12, 6 AM $ 0.0000565
+0.37%
$ 56,532 $ 8,997
Apr 12, 5 AM $ 0.0000563
+1.45%
$ 56,325 $ 8,702
Apr 12, 4 AM $ 0.0000555
+1.22%
$ 55,522 $ 9,892
Apr 12, 3 AM $ 0.0000549
-4.24%
$ 54,857 $ 10,225
Apr 12, 2 AM $ 0.0000573
-2.23%
$ 57,297 $ 10,322
Apr 12, 1 AM $ 0.0000586
-0.29%
$ 58,604 $ 11,482
Apr 12, 12 AM $ 0.0000588
-0.96%
$ 58,777 $ 11,644
Apr 11, 11 PM $ 0.0000594
-1.13%
$ 59,343 $ 12,346
Apr 11, 10 PM $ 0.00006
+1.74%
$ 60,031 $ 13,654
Apr 11, 9 PM $ 0.000059
-0.81%
$ 58,995 $ 13,424
Apr 11, 8 PM $ 0.0000595
-1.95%
$ 59,475 $ 14,722