Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0000247
+0.68%
$24,698 $110
Jun 10, 11 PM $0.0000246
+0.72%
$24,607 $112
Jun 10, 10 PM $0.0000244
-0.95%
$24,441 $114
Jun 10, 9 PM $0.0000247
+0.17%
$24,739 $115
Jun 10, 8 PM $0.0000249
-0.24%
$24,856 $115
Jun 10, 7 PM $0.0000248
-0.62%
$24,813 $136
Jun 10, 6 PM $0.000025
-0.11%
$24,972 $136
Jun 10, 5 PM $0.000025
-2.13%
$25,005 $136
Jun 10, 4 PM $0.0000255
+0.65%
$25,508 $89
Jun 10, 3 PM $0.0000255
-0.26%
$25,444 $89
Jun 10, 2 PM $0.0000254
+1.50%
$25,440 $86
Jun 10, 1 PM $0.0000251
+0.09%
$25,063 $86
Jun 10, 12 PM $0.0000251
+1.01%
$25,044 $85
Jun 10, 11 AM $0.0000249
-0.01%
$24,918 $87
Jun 10, 10 AM $0.0000249
+0.42%
$24,924 $87
Jun 10, 9 AM $0.0000248
-0.79%
$24,843 $52
Jun 10, 8 AM $0.0000253
+0.01%
$25,318 $62
Jun 10, 7 AM $0.0000253
+1.26%
$25,260 $63
Jun 10, 6 AM $0.000025
-0.24%
$24,984 $63
Jun 10, 5 AM $0.000025
-0.42%
$25,037 $63
Jun 10, 4 AM $0.0000252
+0.00%
$25,177 $59
Jun 10, 3 AM $0.0000251
-0.70%
$25,097 $59
Jun 10, 2 AM $0.0000253
-0.06%
$25,275 $59
Jun 10, 1 AM $0.0000252
-1.93%
$25,224 $60
Jun 10, 12 AM $0.0000254
+0.12%
$25,376 $61
Jun 9, 11 PM $0.0000259
+1.77%
$25,906 $57
Jun 9, 10 PM $0.0000257
+0.62%
$25,664 $56
Jun 9, 9 PM $0.0000255
-1.86%
$25,513 $55
Jun 9, 8 PM $0.0000259
+0.17%
$25,854 $55
Jun 9, 7 PM $0.0000255
-0.65%
$25,531 $54
Jun 9, 6 PM $0.0000257
+2.12%
$25,697 $432
Jun 9, 5 PM $0.0000252
+0.00%
$25,163 $432
Jun 9, 4 PM $0.0000252
-2.14%
$25,172 $432
Jun 9, 3 PM $0.0000258
-0.08%
$25,758 $450
Jun 9, 2 PM $0.0000258
-2.00%
$25,780 $458
Jun 9, 1 PM $0.0000263
+1.35%
$26,301 $461
Jun 9, 12 PM $0.000026
+0.01%
$25,951 $461
Jun 9, 11 AM $0.000026
-2.30%
$25,964 $461
Jun 9, 10 AM $0.0000266
-0.04%
$26,613 $464
Jun 9, 9 AM $0.0000261
+0.03%
$26,099 $465
Jun 9, 8 AM $0.0000262
+0.00%
$26,192 $462
Jun 9, 7 AM $0.0000263
+0.00%
$26,286 $461
Jun 9, 6 AM $0.0000263
-0.15%
$26,285 $461
Jun 9, 5 AM $0.0000261
+1.52%
$26,111 $450
Jun 9, 4 AM $0.0000257
-0.27%
$25,717 $450
Jun 9, 3 AM $0.0000257
-0.53%
$25,657 $466
Jun 9, 2 AM $0.0000257
+0.02%
$25,726 $466
Jun 9, 1 AM $0.0000257
-1.69%
$25,724 $466
Jun 9, 12 AM $0.0000263
+0.59%
$26,343 $474
Jun 8, 11 PM $0.0000262
-1.24%
$26,187 $474