Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.00436
+8.83%
$4.16 million $184,682
Aug 27, 2025 $0.00406
+3.81%
$3.83 million $276,979
Aug 26, 2025 $0.00391
+7.86%
$3.73 million $171,730
Aug 25, 2025 $0.0036
-4.81%
$3.44 million $213,785
Aug 24, 2025 $0.00372
-13.34%
$3.61 million $281,761
Aug 23, 2025 $0.00426
+10.29%
$4.09 million $243,458
Aug 22, 2025 $0.00386
+33.60%
$3.68 million $284,307
Aug 21, 2025 $0.00281
-13.33%
$2.75 million $207,210
Aug 20, 2025 $0.00321
+5.24%
$3.09 million $132,599
Aug 19, 2025 $0.00308
-2.36%
$2.92 million $153,509
Aug 18, 2025 $0.00315
-13.85%
$3 million $202,670
Aug 17, 2025 $0.00365
+11.21%
$3.48 million $169,537
Aug 16, 2025 $0.00328
-6.15%
$3.13 million $155,193
Aug 15, 2025 $0.00351
-5.01%
$3.34 million $171,461
Aug 14, 2025 $0.00369
-8.03%
$3.52 million $181,199
Aug 13, 2025 $0.00402
-7.13%
$3.83 million $330,279
Aug 12, 2025 $0.00432
+1.42%
$4.12 million $164,528
Aug 11, 2025 $0.00426
-9.85%
$4.06 million $165,418
Aug 10, 2025 $0.00472
+7.02%
$4.5 million $356,097
Aug 9, 2025 $0.00441
-8.78%
$4.21 million $367,843
Aug 8, 2025 $0.00483
+0.16%
$4.6 million $222,238
Aug 7, 2025 $0.00482
-2.71%
$4.59 million $433,412
Aug 6, 2025 $0.00495
+7.08%
$4.72 million $873,452
Aug 5, 2025 $0.00543
+48.73%
$5.18 million $866,541
Aug 4, 2025 $0.00366
+4.69%
$3.49 million $785,253
Aug 3, 2025 $0.00308
+23.65%
$3.27 million $10,340
Aug 2, 2025 $0.00244
-6.75%
$2.37 million $123,863
Aug 1, 2025 $0.0025
-9.73%
$2.5 million $169,324
Jul 31, 2025 $0.00277
+15.14%
$2.64 million $166,348
Jul 30, 2025 $0.0024
-25.31%
$2.29 million $196,424
Jul 29, 2025 $0.00321
+8.41%
$3.06 million $193,359
Jul 28, 2025 $0.00297
-9.26%
$2.83 million $204,473
Jul 27, 2025 $0.00327
-8.14%
$3.12 million $331,998
Jul 26, 2025 $0.00357
-2.11%
$3.4 million $136,680
Jul 25, 2025 $0.00365
-4.60%
$3.47 million $135,256
Jul 24, 2025 $0.00382
-4.49%
$3.64 million $143,895
Jul 23, 2025 $0.00401
-13.95%
$3.82 million $203,721
Jul 22, 2025 $0.00465
-4.76%
$4.43 million $221,524
Jul 21, 2025 $0.00488
-0.53%
$4.65 million $229,898
Jul 20, 2025 $0.00491
+12.81%
$4.67 million $76,749
Jul 19, 2025 $0.00435
+2.68%
$4.14 million $81,079
Jul 18, 2025 $0.00424
+1.48%
$4.04 million $252,790
Jul 17, 2025 $0.00419
+5.47%
$3.99 million $188,797
Jul 16, 2025 $0.00397
+0.28%
$3.79 million $211,678
Jul 15, 2025 $0.00397
-4.54%
$3.78 million $198,293
Jul 14, 2025 $0.00416
+2.42%
$3.96 million $255,518
Jul 13, 2025 $0.00406
+2.12%
$3.87 million $204,783
Jul 12, 2025 $0.00407
-2.31%
$3.88 million $236,658
Jul 11, 2025 $0.00418
-3.72%
$3.98 million $223,414
Jul 10, 2025 $0.00401
+19.54%
$3.88 million $166,039