Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.0000266
+0.27%
$26,642 $468
Jun 8, 9 PM $0.0000262
-0.02%
$26,216 $468
Jun 8, 8 PM $0.0000262
-0.23%
$26,223 $468
Jun 8, 7 PM $0.0000263
+0.00%
$26,283 $454
Jun 8, 6 PM $0.0000263
-0.22%
$26,285 $454
Jun 8, 5 PM $0.0000263
-0.74%
$26,343 $453
Jun 8, 4 PM $0.0000265
+0.14%
$26,532 $1,157
Jun 8, 3 PM $0.0000265
+1.13%
$26,510 $753
Jun 8, 2 PM $0.0000262
-0.08%
$26,207 $739
Jun 8, 1 PM $0.0000262
+0.75%
$26,224 $741
Jun 8, 12 PM $0.000026
-0.60%
$26,027 $737
Jun 8, 11 AM $0.0000262
+1.26%
$26,182 $732
Jun 8, 10 AM $0.0000259
-0.13%
$25,856 $733
Jun 8, 9 AM $0.0000259
+0.53%
$25,890 $707
Jun 8, 8 AM $0.0000258
-0.29%
$25,752 $710
Jun 8, 7 AM $0.0000258
+0.30%
$25,825 $706
Jun 8, 6 AM $0.0000258
+0.38%
$25,749 $704
Jun 8, 5 AM $0.0000257
-0.48%
$25,651 $698
Jun 8, 4 AM $0.0000258
-0.51%
$25,778 $705
Jun 8, 3 AM $0.0000259
-0.25%
$25,940 $704
Jun 8, 2 AM $0.000026
+0.72%
$25,982 $691
Jun 8, 1 AM $0.0000258
-1.12%
$25,793 $698
Jun 8, 12 AM $0.0000261
+1.04%
$26,086 $694
Jun 7, 11 PM $0.0000258
-0.04%
$25,805 $685
Jun 7, 10 PM $0.0000258
+2.27%
$25,843 $673
Jun 7, 9 PM $0.0000253
+0.15%
$25,266 $675
Jun 7, 8 PM $0.0000252
-4.25%
$25,230 $671
Jun 7, 7 PM $0.0000266
+3.48%
$26,609 $712
Jun 7, 6 PM $0.0000257
+0.01%
$25,717 $712
Jun 7, 5 PM $0.0000257
-2.81%
$25,714 $712
Jun 7, 4 PM $0.0000276
+0.21%
$27,629 $8
Jun 7, 3 PM $0.0000277
+0.66%
$27,671 $8
Jun 7, 2 PM $0.0000274
+0.13%
$27,363 $11
Jun 7, 1 PM $0.0000273
-0.57%
$27,258 $11
Jun 7, 12 PM $0.0000274
-0.41%
$27,429 $11
Jun 7, 11 AM $0.0000276
-0.05%
$27,611 $11
Jun 7, 10 AM $0.0000277
-1.34%
$27,678 $11
Jun 7, 9 AM $0.0000277
+0.53%
$27,683 $16
Jun 7, 8 AM $0.0000276
+0.08%
$27,615 $16
Jun 7, 7 AM $0.0000276
+0.97%
$27,605 $16
Jun 7, 6 AM $0.0000274
+0.58%
$27,396 $20
Jun 7, 5 AM $0.0000272
+0.40%
$27,181 $20
Jun 7, 4 AM $0.0000271
+0.38%
$27,136 $20
Jun 7, 3 AM $0.0000269
-0.15%
$26,867 $20
Jun 7, 2 AM $0.0000269
+1.37%
$26,920 $20
Jun 7, 1 AM $0.0000266
+0.69%
$26,586 $21
Jun 7, 12 AM $0.0000263
-1.00%
$26,341 $21
Jun 6, 11 PM $0.0000265
+0.38%
$26,495 $80
Jun 6, 10 PM $0.0000266
+0.70%
$26,612 $80
Jun 6, 9 PM $0.0000264
+1.87%
$26,410 $83