Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000308
+1.02%
$ 30,790 $ 2,998
Jun 3, 4 AM $ 0.0000305
+0.04%
$ 30,483 $ 2,957
Jun 3, 3 AM $ 0.0000305
-0.62%
$ 30,483 $ 3,085
Jun 3, 2 AM $ 0.0000307
-0.72%
$ 30,673 $ 3,095
Jun 3, 1 AM $ 0.0000309
+0.42%
$ 30,892 $ 3,097
Jun 3, 12 AM $ 0.0000308
+2.24%
$ 30,756 $ 3,070
Jun 2, 11 PM $ 0.0000301
-2.90%
$ 30,096 $ 3,067
Jun 2, 10 PM $ 0.000031
-0.76%
$ 31,003 $ 3,134
Jun 2, 9 PM $ 0.0000312
+1.04%
$ 31,233 $ 3,126
Jun 2, 8 PM $ 0.0000309
-1.01%
$ 30,904 $ 3,126
Jun 2, 7 PM $ 0.0000312
-8.89%
$ 31,210 $ 3,440
Jun 2, 6 PM $ 0.000032
+0.97%
$ 31,974 $ 3,146
Jun 2, 5 PM $ 0.0000319
+1.05%
$ 31,852 $ 3,125
Jun 2, 4 PM $ 0.0000312
-6.26%
$ 31,169 $ 233
Jun 2, 3 PM $ 0.0000338
+3.88%
$ 33,754 $ 227
Jun 2, 2 PM $ 0.0000321
-3.09%
$ 32,061 $ 196
Jun 2, 1 PM $ 0.000033
-0.06%
$ 33,040 $ 164
Jun 2, 12 PM $ 0.0000332
+0.07%
$ 33,171 $ 164
Jun 2, 11 AM $ 0.0000332
+0.01%
$ 33,206 $ 166
Jun 2, 10 AM $ 0.0000332
+0.00%
$ 33,146 $ 166
Jun 2, 9 AM $ 0.0000332
-0.47%
$ 33,206 $ 166
Jun 2, 8 AM $ 0.0000339
+0.00%
$ 33,915 $ 161
Jun 2, 7 AM $ 0.0000334
-0.11%
$ 33,368 $ 161
Jun 2, 6 AM $ 0.0000336
-0.20%
$ 33,546 $ 156
Jun 2, 5 AM $ 0.0000339
-0.01%
$ 33,899 $ 158
Jun 2, 4 AM $ 0.0000339
+0.98%
$ 33,907 $ 158
Jun 2, 3 AM $ 0.0000335
+0.00%
$ 33,482 $ 78
Jun 2, 2 AM $ 0.0000336
+0.03%
$ 33,592 $ 78
Jun 2, 1 AM $ 0.0000338
+0.11%
$ 33,807 $ 76
Jun 2, 12 AM $ 0.0000338
-0.08%
$ 33,770 $ 74
Jun 1, 11 PM $ 0.0000338
+0.18%
$ 33,807 $ 74
Jun 1, 10 PM $ 0.0000336
+0.00%
$ 33,585 $ 73
Jun 1, 9 PM $ 0.0000338
+0.04%
$ 33,745 $ 73
Jun 1, 8 PM $ 0.0000338
+0.35%
$ 33,743 $ 70
Jun 1, 7 PM $ 0.0000336
-0.32%
$ 33,623 $ 70
Jun 1, 6 PM $ 0.0000338
+1.59%
$ 33,743 $ 70
Jun 1, 5 PM $ 0.0000329
+0.22%
$ 32,933 $ 31
Jun 1, 4 PM $ 0.0000331
-1.15%
$ 33,132 $ 31
Jun 1, 3 PM $ 0.0000336
+0.53%
$ 33,602 $ 30
Jun 1, 2 PM $ 0.0000334
-0.52%
$ 33,345 $ 30
Jun 1, 1 PM $ 0.0000335
-0.51%
$ 33,522 $ 30
Jun 1, 12 PM $ 0.0000337
+0.00%
$ 33,645 $ 26
Jun 1, 11 AM $ 0.0000337
+0.18%
$ 33,688 $ 26
Jun 1, 10 AM $ 0.0000336
+0.14%
$ 33,628 $ 26
Jun 1, 9 AM $ 0.0000336
-0.12%
$ 33,570 $ 26
Jun 1, 8 AM $ 0.0000336
-0.81%
$ 33,600 $ 25
Jun 1, 7 AM $ 0.000034
+0.00%
$ 34,003 $ 26
Jun 1, 6 AM $ 0.0000341
-1.09%
$ 34,062 $ 26
Jun 1, 5 AM $ 0.0000344
-0.14%
$ 34,436 $ 5
Jun 1, 4 AM $ 0.0000345
+0.09%
$ 34,485 $ 5