Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000059
-0.81%
$ 58,995 $ 13,424
Apr 11, 8 PM $ 0.0000595
-1.95%
$ 59,475 $ 14,722
Apr 11, 7 PM $ 0.0000607
+1.84%
$ 60,660 $ 16,261
Apr 11, 6 PM $ 0.0000596
+0.71%
$ 59,554 $ 19,538
Apr 11, 5 PM $ 0.0000594
+0.20%
$ 59,396 $ 23,067
Apr 11, 4 PM $ 0.0000592
+0.13%
$ 59,212 $ 82,517
Apr 11, 3 PM $ 0.0000591
+0.59%
$ 59,136 $ 82,211
Apr 11, 2 PM $ 0.0000588
+0.50%
$ 58,746 $ 82,361
Apr 11, 1 PM $ 0.0000585
-0.04%
$ 58,487 $ 82,018
Apr 11, 12 PM $ 0.0000585
+1.24%
$ 58,511 $ 82,680
Apr 11, 11 AM $ 0.0000578
-5.85%
$ 57,744 $ 80,718
Apr 11, 10 AM $ 0.0000603
-0.16%
$ 60,325 $ 81,444
Apr 11, 9 AM $ 0.0000606
+0.95%
$ 60,551 $ 81,568
Apr 11, 8 AM $ 0.00006
-8.08%
$ 60,016 $ 80,943
Apr 11, 7 AM $ 0.0000651
-4.15%
$ 65,129 $ 85,117
Apr 11, 6 AM $ 0.0000679
+0.79%
$ 67,907 $ 87,919
Apr 11, 5 AM $ 0.0000675
-5.71%
$ 67,477 $ 87,061
Apr 11, 4 AM $ 0.0000721
-1.06%
$ 72,117 $ 91,202
Apr 11, 3 AM $ 0.0000731
-2.72%
$ 73,085 $ 91,840
Apr 11, 2 AM $ 0.0000752
-1.84%
$ 75,159 $ 93,596
Apr 11, 1 AM $ 0.0000765
-0.09%
$ 76,528 $ 94,293
Apr 11, 12 AM $ 0.0000766
-1.22%
$ 76,599 $ 94,821
Apr 10, 11 PM $ 0.0000776
+0.86%
$ 77,616 $ 96,000
Apr 10, 10 PM $ 0.000075
+2.95%
$ 74,938 $ 91,098
Apr 10, 9 PM $ 0.0000727
-0.06%
$ 72,698 $ 87,611
Apr 10, 8 PM $ 0.0000728
+0.49%
$ 72,743 $ 86,903
Apr 10, 7 PM $ 0.0000725
-11.53%
$ 72,438 $ 83,487
Apr 10, 6 PM $ 0.0000665
-66.15%
$ 66,456 $ 82,294
Apr 10, 5 PM $ 0.0000665
-82.77%
$ 66,478 $ 8,402
Apr 10, 4 PM $ 0.000386
-1.25%
$ 385,730 $ 11,489
Apr 10, 3 PM $ 0.000391
-2.54%
$ 390,598 $ 10,795
Apr 10, 2 PM $ 0.000401
+2.98%
$ 400,774 $ 9,676
Apr 10, 1 PM $ 0.000389
-4.13%
$ 389,156 $ 9,406
Apr 10, 12 PM $ 0.000406
-2.15%
$ 406,002 $ 8,654
Apr 10, 11 AM $ 0.000415
+1.09%
$ 414,930 $ 7,689
Apr 10, 10 AM $ 0.000411
-0.09%
$ 410,442 $ 7,676
Apr 10, 9 AM $ 0.000411
+0.22%
$ 410,791 $ 7,628
Apr 10, 8 AM $ 0.00041
-0.25%
$ 409,879 $ 7,640
Apr 10, 7 AM $ 0.000411
+0.15%
$ 410,900 $ 7,642
Apr 10, 6 AM $ 0.00041
-0.25%
$ 410,291 $ 7,508
Apr 10, 5 AM $ 0.000411
+0.69%
$ 411,335 $ 7,601
Apr 10, 4 AM $ 0.000409
+0.49%
$ 408,517 $ 7,680
Apr 10, 3 AM $ 0.000407
-0.58%
$ 406,535 $ 7,692
Apr 10, 2 AM $ 0.000409
-0.91%
$ 408,920 $ 8,128
Apr 10, 1 AM $ 0.000413
+7.24%
$ 412,687 $ 7,760
Apr 10, 12 AM $ 0.000385
-3.23%
$ 384,923 $ 4,681
Apr 9, 11 PM $ 0.000398
-1.92%
$ 397,791 $ 3,543
Apr 9, 10 PM $ 0.000406
+1.15%
$ 405,568 $ 3,377
Apr 9, 9 PM $ 0.000401
-0.57%
$ 401,278 $ 3,355
Apr 9, 8 PM $ 0.000404
+0.76%
$ 403,552 $ 3,318