Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000404
+0.76%
$ 403,552 $ 3,318
Apr 9, 7 PM $ 0.000401
+0.14%
$ 400,527 $ 3,834
Apr 9, 6 PM $ 0.0004
-0.58%
$ 399,949 $ 3,879
Apr 9, 5 PM $ 0.000401
+0.31%
$ 401,014 $ 3,568
Apr 9, 4 PM $ 0.000402
+1.28%
$ 401,990 $ 3,477
Apr 9, 3 PM $ 0.000393
+0.64%
$ 392,642 $ 4,394
Apr 9, 2 PM $ 0.000388
-0.35%
$ 387,711 $ 4,320
Apr 9, 1 PM $ 0.000387
+0.12%
$ 387,114 $ 3,961
Apr 9, 12 PM $ 0.00038
-0.04%
$ 379,993 $ 4,234
Apr 9, 11 AM $ 0.000379
-0.05%
$ 379,318 $ 3,429
Apr 9, 10 AM $ 0.00038
+0.09%
$ 379,872 $ 3,635
Apr 9, 9 AM $ 0.00038
+0.10%
$ 379,549 $ 5,532
Apr 9, 8 AM $ 0.000379
+0.16%
$ 379,167 $ 12,895
Apr 9, 7 AM $ 0.000379
+0.18%
$ 378,573 $ 13,688
Apr 9, 6 AM $ 0.000378
-0.32%
$ 377,897 $ 13,678
Apr 9, 5 AM $ 0.000379
+0.92%
$ 379,105 $ 13,507
Apr 9, 4 AM $ 0.000376
+0.02%
$ 375,636 $ 13,418
Apr 9, 3 AM $ 0.000376
-0.31%
$ 375,556 $ 13,293
Apr 9, 2 AM $ 0.000377
+0.27%
$ 376,742 $ 12,817
Apr 9, 1 AM $ 0.000376
-0.48%
$ 375,720 $ 12,774
Apr 9, 12 AM $ 0.000378
+0.04%
$ 377,525 $ 12,903
Apr 8, 11 PM $ 0.000377
-0.20%
$ 377,376 $ 13,126
Apr 8, 10 PM $ 0.000378
-0.67%
$ 378,136 $ 13,181
Apr 8, 9 PM $ 0.000381
+0.47%
$ 380,682 $ 16,040
Apr 8, 8 PM $ 0.000379
-1.40%
$ 378,890 $ 15,982
Apr 8, 7 PM $ 0.000384
-0.11%
$ 384,263 $ 15,705
Apr 8, 6 PM $ 0.000385
-0.12%
$ 384,704 $ 15,809
Apr 8, 5 PM $ 0.000385
+0.36%
$ 385,150 $ 15,823
Apr 8, 4 PM $ 0.000384
+0.30%
$ 383,775 $ 15,645
Apr 8, 3 PM $ 0.000383
+0.01%
$ 382,642 $ 15,455
Apr 8, 2 PM $ 0.000383
-1.52%
$ 382,610 $ 14,757
Apr 8, 1 PM $ 0.000389
-0.71%
$ 388,527 $ 14,725
Apr 8, 12 PM $ 0.000391
-0.14%
$ 391,334 $ 14,731
Apr 8, 11 AM $ 0.000392
-0.98%
$ 391,879 $ 14,832
Apr 8, 10 AM $ 0.000396
+1.54%
$ 395,745 $ 14,593
Apr 8, 9 AM $ 0.00039
-9.08%
$ 389,775 $ 12,586
Apr 8, 8 AM $ 0.000429
-3.01%
$ 428,678 $ 5,361
Apr 8, 7 AM $ 0.000442
-0.21%
$ 441,888 $ 4,557
Apr 8, 6 AM $ 0.000443
+0.48%
$ 442,794 $ 4,506
Apr 8, 5 AM $ 0.000441
-0.74%
$ 440,666 $ 4,539
Apr 8, 4 AM $ 0.000444
+0.25%
$ 443,987 $ 6,813
Apr 8, 3 AM $ 0.000443
+0.05%
$ 442,883 $ 6,860
Apr 8, 2 AM $ 0.000443
+0.33%
$ 442,667 $ 6,848
Apr 8, 1 AM $ 0.000441
-0.66%
$ 441,221 $ 6,725
Apr 8, 12 AM $ 0.000444
-1.12%
$ 444,133 $ 6,765
Apr 7, 11 PM $ 0.000449
+3.20%
$ 449,192 $ 6,801
Apr 7, 10 PM $ 0.000435
+9.61%
$ 435,286 $ 6,437
Apr 7, 9 PM $ 0.000397
+0.44%
$ 397,123 $ 3,275
Apr 7, 8 PM $ 0.000395
+2.41%
$ 395,390 $ 7,476
Apr 7, 7 PM $ 0.000386
+0.76%
$ 386,087 $ 7,264