Brainlet Historical Data

BRAINLET Page 8
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000026
-1.45%
$25,951 $82
Jun 6, 7 PM $0.0000262
+0.26%
$26,232 $81
Jun 6, 6 PM $0.0000263
-0.32%
$26,338 $81
Jun 6, 5 PM $0.0000262
-0.14%
$26,236 $81
Jun 6, 4 PM $0.0000263
-0.57%
$26,255 $81
Jun 6, 3 PM $0.0000268
-0.17%
$26,806 $125
Jun 6, 2 PM $0.0000265
-0.84%
$26,540 $124
Jun 6, 1 PM $0.0000265
-0.45%
$26,532 $416
Jun 6, 12 PM $0.0000266
+0.57%
$26,555 $416
Jun 6, 11 AM $0.0000264
-0.38%
$26,393 $417
Jun 6, 10 AM $0.000027
-0.47%
$27,012 $441
Jun 6, 9 AM $0.000027
-0.07%
$26,960 $454
Jun 6, 8 AM $0.0000268
+2.27%
$26,764 $435
Jun 6, 7 AM $0.0000269
+0.47%
$26,909 $435
Jun 6, 6 AM $0.0000268
+3.54%
$26,766 $431
Jun 6, 5 AM $0.000026
-2.03%
$26,011 $450
Jun 6, 4 AM $0.0000267
-0.69%
$26,737 $451
Jun 6, 3 AM $0.0000272
-0.03%
$27,157 $455
Jun 6, 2 AM $0.0000275
+1.02%
$27,448 $457
Jun 6, 1 AM $0.0000272
-0.38%
$27,162 $457
Jun 6, 12 AM $0.000027
-2.06%
$26,987 $473
Jun 5, 11 PM $0.0000274
+0.44%
$27,374 $474
Jun 5, 10 PM $0.0000279
+0.10%
$27,878 $391
Jun 5, 9 PM $0.0000277
+0.75%
$27,695 $388
Jun 5, 8 PM $0.0000275
+3.26%
$27,448 $388
Jun 5, 7 PM $0.0000277
-0.08%
$27,659 $397
Jun 5, 6 PM $0.0000277
-1.18%
$27,684 $398
Jun 5, 5 PM $0.0000275
-0.81%
$27,470 $398
Jun 5, 4 PM $0.0000277
-0.04%
$27,694 $398
Jun 5, 3 PM $0.0000277
+1.04%
$27,717 $398
Jun 5, 2 PM $0.0000278
-0.15%
$27,808 $358
Jun 5, 1 PM $0.0000278
-0.83%
$27,762 $359
Jun 5, 12 PM $0.000028
-1.89%
$27,960 $47
Jun 5, 11 AM $0.000027
-1.60%
$26,974 $47
Jun 5, 10 AM $0.0000274
+2.33%
$27,413 $41
Jun 5, 9 AM $0.000027
-0.69%
$26,974 $14
Jun 5, 8 AM $0.0000272
+2.24%
$27,160 $14
Jun 5, 7 AM $0.0000266
-4.34%
$26,566 $16
Jun 5, 6 AM $0.0000278
-0.02%
$27,767 $16
Jun 5, 5 AM $0.0000278
+0.69%
$27,744 $16
Jun 5, 4 AM $0.0000277
-0.17%
$27,718 $16
Jun 5, 3 AM $0.0000278
-1.23%
$27,767 $16
Jun 5, 2 AM $0.000028
-0.73%
$27,988 $15
Jun 5, 1 AM $0.0000282
+0.00%
$28,181 $13
Jun 5, 12 AM $0.0000282
+0.14%
$28,192 $13
Jun 4, 11 PM $0.0000278
-0.11%
$27,843 $5
Jun 4, 10 PM $0.0000279
-1.12%
$27,873 $5
Jun 4, 9 PM $0.0000282
-1.02%
$28,188 $17
Jun 4, 8 PM $0.0000285
+0.03%
$28,489 $17
Jun 4, 7 PM $0.0000285
+0.57%
$28,471 $22