Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.000026
-1.45%
$25,951 $82
Jun 6, 7 PM $0.0000262
+0.26%
$26,232 $81
Jun 6, 6 PM $0.0000263
-0.32%
$26,338 $81
Jun 6, 5 PM $0.0000262
-0.14%
$26,236 $81
Jun 6, 4 PM $0.0000263
-0.57%
$26,255 $81
Jun 6, 3 PM $0.0000268
-0.17%
$26,806 $125
Jun 6, 2 PM $0.0000265
-0.84%
$26,540 $124
Jun 6, 1 PM $0.0000265
-0.45%
$26,532 $416
Jun 6, 12 PM $0.0000266
+0.57%
$26,555 $416
Jun 6, 11 AM $0.0000264
-0.38%
$26,393 $417
Jun 6, 10 AM $0.000027
-0.47%
$27,012 $441
Jun 6, 9 AM $0.000027
-0.07%
$26,960 $454
Jun 6, 8 AM $0.0000268
+2.27%
$26,764 $435
Jun 6, 7 AM $0.0000269
+0.47%
$26,909 $435
Jun 6, 6 AM $0.0000268
+3.54%
$26,766 $431
Jun 6, 5 AM $0.000026
-2.03%
$26,011 $450
Jun 6, 4 AM $0.0000267
-0.69%
$26,737 $451
Jun 6, 3 AM $0.0000272
-0.03%
$27,157 $455
Jun 6, 2 AM $0.0000275
+1.02%
$27,448 $457
Jun 6, 1 AM $0.0000272
-0.38%
$27,162 $457
Jun 6, 12 AM $0.000027
-2.06%
$26,987 $473
Jun 5, 11 PM $0.0000274
+0.44%
$27,374 $474
Jun 5, 10 PM $0.0000279
+0.10%
$27,878 $391
Jun 5, 9 PM $0.0000277
+0.75%
$27,695 $388
Jun 5, 8 PM $0.0000275
+3.26%
$27,448 $388
Jun 5, 7 PM $0.0000277
-0.08%
$27,659 $397
Jun 5, 6 PM $0.0000277
-1.18%
$27,684 $398
Jun 5, 5 PM $0.0000275
-0.81%
$27,470 $398
Jun 5, 4 PM $0.0000277
-0.04%
$27,694 $398
Jun 5, 3 PM $0.0000277
+1.04%
$27,717 $398
Jun 5, 2 PM $0.0000278
-0.15%
$27,808 $358
Jun 5, 1 PM $0.0000278
-0.83%
$27,762 $359
Jun 5, 12 PM $0.000028
-1.89%
$27,960 $47
Jun 5, 11 AM $0.000027
-1.60%
$26,974 $47
Jun 5, 10 AM $0.0000274
+2.33%
$27,413 $41
Jun 5, 9 AM $0.000027
-0.69%
$26,974 $14
Jun 5, 8 AM $0.0000272
+2.24%
$27,160 $14
Jun 5, 7 AM $0.0000266
-4.34%
$26,566 $16
Jun 5, 6 AM $0.0000278
-0.02%
$27,767 $16
Jun 5, 5 AM $0.0000278
+0.69%
$27,744 $16
Jun 5, 4 AM $0.0000277
-0.17%
$27,718 $16
Jun 5, 3 AM $0.0000278
-1.23%
$27,767 $16
Jun 5, 2 AM $0.000028
-0.73%
$27,988 $15
Jun 5, 1 AM $0.0000282
+0.00%
$28,181 $13
Jun 5, 12 AM $0.0000282
+0.14%
$28,192 $13
Jun 4, 11 PM $0.0000278
-0.11%
$27,843 $5
Jun 4, 10 PM $0.0000279
-1.12%
$27,873 $5
Jun 4, 9 PM $0.0000282
-1.02%
$28,188 $17
Jun 4, 8 PM $0.0000285
+0.03%
$28,489 $17
Jun 4, 7 PM $0.0000285
+0.57%
$28,471 $22