Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000274
-2.00%
$-- $356
Jun 29, 2026 $0.0000279
+0.76%
$27,903 $359
Jun 28, 2026 $0.0000278
+3.12%
$27,754 $594
Jun 27, 2026 $0.0000268
-1.43%
$26,827 $50
Jun 26, 2026 $0.0000272
+0.93%
$27,152 $360
Jun 25, 2026 $0.0000269
+1.12%
$26,903 $1,935
Jun 24, 2026 $0.0000266
-1.71%
$26,606 $37
Jun 18, 2026 $0.0000278
+0.03%
$-- $31
Jun 17, 2026 $0.0000277
-3.01%
$27,700 $2,537
Jun 15, 2026 $0.0000275
+0.06%
$-- $493
Jun 14, 2026 $0.0000271
+1.73%
$-- $75
Jun 13, 2026 $0.000027
+3.27%
$26,955 $75
Jun 12, 2026 $0.0000261
-0.30%
$26,101 $13
Jun 11, 2026 $0.0000262
+6.73%
$26,180 $74
Jun 10, 2026 $0.0000246
-2.92%
$24,607 $112
Jun 9, 2026 $0.0000259
-1.08%
$25,906 $57
Jun 8, 2026 $0.0000262
+1.43%
$26,187 $474
Jun 7, 2026 $0.0000258
-3.01%
$25,805 $685
Jun 6, 2026 $0.0000265
-3.85%
$26,495 $80
Jun 5, 2026 $0.0000274
-2.77%
$27,374 $474
Jun 4, 2026 $0.0000278
-5.71%
$27,843 $5
Jun 3, 2026 $0.0000296
-1.78%
$29,546 $63
Jun 2, 2026 $0.0000301
-10.95%
$30,096 $3,067
Jun 1, 2026 $0.0000338
-0.90%
$33,807 $74
May 31, 2026 $0.0000341
-0.56%
$34,113 $9
May 30, 2026 $0.0000347
+1.90%
$34,702 $91
May 29, 2026 $0.000034
-0.07%
$34,006 $31
May 28, 2026 $0.000034
-3.75%
$33,974 $433
May 27, 2026 $0.0000353
-1.46%
$35,263 $122
May 26, 2026 $0.000036
-3.28%
$35,982 $195
May 25, 2026 $0.0000366
+1.72%
$36,640 $176
May 24, 2026 $0.0000369
-4.48%
$36,941 $538
May 23, 2026 $0.0000389
-0.45%
$38,881 $278
May 22, 2026 $0.0000391
-2.62%
$39,061 $98
May 21, 2026 $0.0000401
+1.71%
$40,053 $82
May 20, 2026 $0.0000396
+1.60%
$39,546 $241
May 19, 2026 $0.0000395
+4.90%
$39,484 $723
May 18, 2026 $0.0000374
-1.38%
$37,402 $145
May 17, 2026 $0.0000384
+3.67%
$38,381 $82
May 16, 2026 $0.0000395
-5.62%
$39,461 $774
May 15, 2026 $0.0000418
-7.69%
$41,809 $1,034
May 14, 2026 $0.0000447
+1.71%
$44,641 $300
May 13, 2026 $0.0000438
-6.88%
$43,787 $822
May 12, 2026 $0.000047
-9.65%
$47,013 $2,826
May 11, 2026 $0.000052
+15.03%
$52,036 $8,247
May 10, 2026 $0.0000452
-3.39%
$45,237 $2,695
May 9, 2026 $0.0000468
+5.23%
$46,818 $2,116
May 8, 2026 $0.0000448
+4.92%
$44,837 $93
May 7, 2026 $0.0000426
-3.68%
$42,570 $589
May 6, 2026 $0.0000442
+2.29%
$44,195 $3,712
Download