Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000387
+0.00%
$ 38,732 $ 25,327
Apr 22, 2026 $ 0.0000587
+7.85%
$ 58,655 $ 2,458
Apr 21, 2026 $ 0.0000544
-0.67%
$ 54,388 $ 4,764
Apr 20, 2026 $ 0.0000548
+0.45%
$ 54,756 $ 748
Apr 19, 2026 $ 0.0000545
-3.07%
$ 54,502 $ 156
Apr 18, 2026 $ 0.0000562
-8.85%
$ 56,230 $ 1,088
Apr 17, 2026 $ 0.0000617
-4.05%
$ 61,693 $ 7,031
Apr 16, 2026 $ 0.0000643
+18.82%
$ 64,239 $ 4,210
Apr 15, 2026 $ 0.0000541
+10.39%
$ 54,065 $ 3,068
Apr 14, 2026 $ 0.0000488
-17.19%
$ 48,819 $ 4,132
Apr 13, 2026 $ 0.0000584
+5.26%
$ 58,431 $ 4,349
Apr 12, 2026 $ 0.0000561
-5.40%
$ 56,137 $ 3,109
Apr 11, 2026 $ 0.0000594
-23.47%
$ 59,343 $ 12,346
Apr 10, 2026 $ 0.0000776
-80.49%
$ 77,616 $ 96,000
Apr 9, 2026 $ 0.000398
+5.41%
$ 397,791 $ 3,543
Apr 8, 2026 $ 0.000377
-15.99%
$ 377,376 $ 13,126
Apr 7, 2026 $ 0.000449
+11.50%
$ 449,192 $ 6,801
Apr 6, 2026 $ 0.000403
+6.59%
$ 402,848 $ 9,941
Apr 5, 2026 $ 0.000378
-8.10%
$ 377,945 $ 12,193
Apr 4, 2026 $ 0.000411
+20.96%
$ 411,275 $ 11,130
Apr 3, 2026 $ 0.000342
+2.74%
$ 341,434 $ 1,911
Apr 2, 2026 $ 0.000333
-6.05%
$ 332,767 $ 2,527
Apr 1, 2026 $ 0.000354
-1.95%
$ 354,420 $ 1,637
Mar 31, 2026 $ 0.000362
-2.47%
$ 361,461 $ 1,412
Mar 30, 2026 $ 0.000371
-1.45%
$ 371,377 $ 1,958
Mar 29, 2026 $ 0.000376
+2.30%
$ 375,741 $ 1,562
Mar 28, 2026 $ 0.000367
+4.60%
$ 367,277 $ 5,958
Mar 27, 2026 $ 0.000351
+7.19%
$ 351,134 $ 9,613
Mar 26, 2026 $ 0.000328
-20.64%
$ 327,596 $ 12,275
Mar 25, 2026 $ 0.000413
+25.04%
$ 412,991 $ 27,835
Mar 24, 2026 $ 0.00033
+1.72%
$ 330,274 $ 1,447
Mar 23, 2026 $ 0.000325
-6.13%
$ 324,699 $ 6,142
Mar 22, 2026 $ 0.000346
-3.36%
$ 345,829 $ 880
Mar 21, 2026 $ 0.000358
+1.08%
$ 357,849 $ 746
Mar 20, 2026 $ 0.000355
-3.11%
$ 354,890 $ 2,271
Mar 19, 2026 $ 0.000367
+0.50%
$ 366,794 $ 1,882
Mar 18, 2026 $ 0.000371
-6.40%
$ 371,140 $ 835
Mar 17, 2026 $ 0.000396
-8.01%
$ 395,912 $ 17,702
Mar 16, 2026 $ 0.00043
+3.44%
$ 430,405 $ 12,398
Mar 15, 2026 $ 0.000422
+8.22%
$ 421,860 $ 3,866
Mar 14, 2026 $ 0.000389
+6.33%
$ 389,179 $ 17,398
Mar 13, 2026 $ 0.000355
+4.54%
$ 354,929 $ 59,931
Mar 12, 2026 $ 0.000296
-0.72%
$ 296,342 $ 989
Mar 11, 2026 $ 0.000299
-9.37%
$ 298,547 $ 4,992
Mar 10, 2026 $ 0.000329
+21.59%
$ 329,412 $ 48,883
Mar 9, 2026 $ 0.00027
+4.18%
$ 270,313 $ 494
Mar 8, 2026 $ 0.000261
+1.11%
$ 260,577 $ 1,812
Mar 7, 2026 $ 0.000258
-4.74%
$ 257,506 $ 2,170
Mar 6, 2026 $ 0.000273
-6.15%
$ 272,883 $ 3,251
Mar 5, 2026 $ 0.000289
+3.35%
$ 289,338 $ 12,209
Download