Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000027
+0.00%
$ 26,993 $ 58
Today, at 11 AM $ 0.000027
-0.03%
$ 26,993 $ 58
Today, at 10 AM $ 0.000027
-0.17%
$ 27,018 $ 368
Today, at 9 AM $ 0.0000272
+0.66%
$ 27,223 $ 368
Today, at 8 AM $ 0.0000271
-0.13%
$ 27,101 $ 372
Today, at 7 AM $ 0.0000273
-0.50%
$ 27,272 $ 372
Today, at 6 AM $ 0.0000274
+1.04%
$ 27,417 $ 372
Today, at 5 AM $ 0.000027
-0.20%
$ 27,022 $ 373
Today, at 4 AM $ 0.0000273
+1.29%
$ 27,268 $ 373
Today, at 3 AM $ 0.000027
+0.00%
$ 27,035 $ 380
Today, at 1 AM $ 0.0000271
+0.00%
$ 27,069 $ 380
Jun 18, 12 AM $ 0.0000278
+0.03%
$ 27,804 $ 31
Jun 17, 11 PM $ 0.0000277
-0.06%
$ 27,700 $ 2,537
Jun 17, 10 PM $ 0.0000276
-0.58%
$ 27,582 $ 2,539
Jun 17, 9 PM $ 0.0000278
+0.28%
$ 27,836 $ 2,543
Jun 17, 8 PM $ 0.0000277
-0.83%
$ 27,651 $ 2,558
Jun 17, 7 PM $ 0.0000284
+0.47%
$ 28,397 $ 2,593
Jun 17, 6 PM $ 0.0000284
-0.33%
$ 28,389 $ 2,621
Jun 17, 5 PM $ 0.0000285
-0.70%
$ 28,462 $ 2,780
Jun 17, 4 PM $ 0.0000285
+1.14%
$ 28,477 $ 2,731
Jun 17, 3 PM $ 0.0000281
+0.06%
$ 28,088 $ 2,703
Jun 17, 2 PM $ 0.0000281
+0.24%
$ 28,075 $ 2,696
Jun 17, 1 PM $ 0.0000279
+0.70%
$ 27,884 $ 2,665
Jun 17, 12 PM $ 0.0000278
+0.12%
$ 27,813 $ 2,672
Jun 17, 11 AM $ 0.0000278
-0.45%
$ 27,832 $ 2,689
Jun 17, 10 AM $ 0.000028
+0.01%
$ 27,974 $ 2,690
Jun 17, 9 AM $ 0.0000279
-0.40%
$ 27,939 $ 2,698
Jun 17, 8 AM $ 0.0000283
-0.47%
$ 28,249 $ 2,730
Jun 17, 7 AM $ 0.0000285
+0.03%
$ 28,453 $ 2,736
Jun 17, 6 AM $ 0.0000286
-0.14%
$ 28,546 $ 2,750
Jun 17, 5 AM $ 0.0000286
+0.18%
$ 28,638 $ 2,750
Jun 17, 4 AM $ 0.0000286
+0.00%
$ 28,560 $ 2,915
Jun 15, 9 AM $ 0.0000275
-0.06%
$ 27,535 $ 493
Jun 15, 8 AM $ 0.0000275
-0.68%
$ 27,507 $ 496
Jun 15, 7 AM $ 0.0000277
-0.21%
$ 27,662 $ 495
Jun 15, 6 AM $ 0.0000276
+0.03%
$ 27,633 $ 495
Jun 15, 5 AM $ 0.0000275
+0.00%
$ 27,519 $ 502
Jun 14, 4 AM $ 0.0000271
+0.00%
$ 27,139 $ 75
Jun 14, 3 AM $ 0.0000271
+0.00%
$ 27,139 $ 75
Jun 14, 2 AM $ 0.0000272
+1.00%
$ 27,233 $ 75
Jun 14, 1 AM $ 0.000027
-0.99%
$ 26,964 $ 75
Jun 14, 12 AM $ 0.0000272
+2.08%
$ 27,232 $ 75
Jun 13, 11 PM $ 0.000027
+1.05%
$ 26,955 $ 75
Jun 13, 10 PM $ 0.000027
+0.00%
$ 26,969 $ 75
Jun 13, 9 PM $ 0.0000266
-0.24%
$ 26,613 $ 75
Jun 13, 8 PM $ 0.0000267
-0.97%
$ 26,675 $ 75
Jun 13, 7 PM $ 0.0000269
+0.19%
$ 26,938 $ 80
Jun 13, 6 PM $ 0.0000266
-1.02%
$ 26,613 $ 80
Jun 13, 5 PM $ 0.0000269
+0.00%
$ 26,937 $ 57
Jun 13, 4 PM $ 0.0000267
-0.64%
$ 26,715 $ 57
Download