BOOSTO Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000598
-0.23%
$ 598,389 $ 15,729
Sep 5, 2019 $ 0.0006
-1.01%
$ 599,757 $ 48,386
Sep 4, 2019 $ 0.000604
-1.09%
$ 604,066 $ 19,832
Sep 3, 2019 $ 0.000611
-5.06%
$ 610,827 $ 49,841
Sep 2, 2019 $ 0.000643
-5.23%
$ 643,309 $ 50,113
Sep 1, 2019 $ 0.000681
+6.63%
$ 680,629 $ 27,177
Aug 31, 2019 $ 0.000638
-0.88%
$ 638,307 $ 23,964
Aug 30, 2019 $ 0.000644
-5.24%
$ 643,981 $ 22,600
Aug 29, 2019 $ 0.00068
-1.42%
$ 679,632 $ 20,906
Aug 28, 2019 $ 0.000689
+10.88%
$ 689,385 $ 24,711
Aug 27, 2019 $ 0.000622
-1.41%
$ 621,780 $ 21,180
Aug 26, 2019 $ 0.000629
-9.08%
$ 628,616 $ 24,334
Aug 25, 2019 $ 0.000691
-0.22%
$ 691,401 $ 48,255
Aug 24, 2019 $ 0.000693
-4.86%
$ 692,840 $ 47,694
Aug 23, 2019 $ 0.000728
-0.59%
$ 728,243 $ 51,289
Aug 22, 2019 $ 0.000733
-11.35%
$ 732,506 $ 33,785
Aug 21, 2019 $ 0.000827
+18.37%
$ 827,278 $ 27,533
Aug 20, 2019 $ 0.000699
+0.60%
$ 698,936 $ 22,669
Aug 19, 2019 $ 0.000691
-1.22%
$ 690,932 $ 21,360
Aug 18, 2019 $ 0.0007
+0.40%
$ 699,887 $ 20,361
Aug 17, 2019 $ 0.000696
-1.28%
$ 696,227 $ 20,159
Aug 16, 2019 $ 0.000702
+0.44%
$ 702,299 $ 21,002
Aug 15, 2019 $ 0.000696
+0.93%
$ 695,813 $ 27,967
Aug 14, 2019 $ 0.000688
-11.72%
$ 688,059 $ 20,255
Aug 13, 2019 $ 0.000779
-6.45%
$ 779,087 $ 20,612
Aug 12, 2019 $ 0.000834
-8.18%
$ 833,660 $ 20,594
Aug 11, 2019 $ 0.000908
+8.02%
$ 907,803 $ 25,395
Aug 10, 2019 $ 0.00084
-4.19%
$ 840,206 $ 23,577
Aug 9, 2019 $ 0.000879
+30.09%
$ 878,826 $ 24,022
Aug 8, 2019 $ 0.000677
-21.35%
$ 676,694 $ 16,427
Aug 7, 2019 $ 0.00086
-2.98%
$ 860,251 $ 20,095
Aug 6, 2019 $ 0.000886
-0.71%
$ 886,424 $ 22,584
Aug 5, 2019 $ 0.000892
-10.76%
$ 892,468 $ 26,231
Aug 4, 2019 $ 0.001
-1.63%
$ 999,575 $ 26,972
Aug 3, 2019 $ 0.00102
+7.01%
$ 1.02 million $ 27,046
Aug 2, 2019 $ 0.000949
-0.21%
$ 949,478 $ 24,102
Aug 1, 2019 $ 0.000952
+11.47%
$ 951,583 $ 27,299
Jul 31, 2019 $ 0.000854
-2.68%
$ 853,512 $ 33,022
Jul 30, 2019 $ 0.000877
+22.90%
$ 877,181 $ 32,192
Jul 29, 2019 $ 0.000714
-58.27%
$ 713,716 $ 23,133
Jul 28, 2019 $ 0.00171
+104.60%
$ 1.71 million $ 54,633
Jul 27, 2019 $ 0.000836
-11.44%
$ 836,122 $ 26,586
Jul 26, 2019 $ 0.000944
-13.56%
$ 944,079 $ 30,086
Jul 25, 2019 $ 0.00109
+10.51%
$ 1.09 million $ 33,657
Jul 24, 2019 $ 0.000988
+1.18%
$ 988,273 $ 23,149
Jul 23, 2019 $ 0.000977
-19.04%
$ 976,543 $ 23,286
Jul 22, 2019 $ 0.00121
-4.80%
$ 1.21 million $ 26,456
Jul 21, 2019 $ 0.00127
-5.98%
$ 1.27 million $ 81,769
Jul 20, 2019 $ 0.00135
-8.22%
$ 1.35 million $ 87,418
Jul 19, 2019 $ 0.00147
-8.52%
$ 1.47 million $ 92,993