BOOSTO Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000329
-0.30%
$329,000 $1,219
Mar 24, 2022 $0.00033
+2.48%
$330,000 $914
Mar 23, 2022 $0.000331
+4.09%
$331,000 $2,404
Mar 22, 2022 $0.000325
-2.11%
$325,000 $1,078
Mar 21, 2022 $0.000332
+0.00%
$332,000 $9
Mar 20, 2022 $0.000332
+0.00%
$332,000 $2
Mar 18, 2022 $0.000332
+0.00%
$332,000 $0
Mar 17, 2022 $0.000332
-10.99%
$332,000 $239
Mar 16, 2022 $0.000373
+0.81%
$373,000 $389
Mar 15, 2022 $0.00038
+9.83%
$380,000 $758
Mar 14, 2022 $0.000346
+2.37%
$346,000 $2,531
Mar 13, 2022 $0.000338
+4.00%
$338,000 $2,553
Mar 12, 2022 $0.000317
-6.21%
$317,000 $841
Mar 11, 2022 $0.000338
+4.97%
$338,000 $1,309
Mar 10, 2022 $0.000331
+1.85%
$331,000 $2,560
Mar 9, 2022 $0.000317
-2.46%
$317,000 $2,780
Mar 8, 2022 $0.000316
-16.40%
$316,000 $2,409
Mar 7, 2022 $0.000378
-3.82%
$378,000 $3,318
Mar 6, 2022 $0.000397
+1.02%
$397,000 $2,451
Mar 5, 2022 $0.000402
+0.00%
$402,000 $1,914
Mar 4, 2022 $0.000402
-6.29%
$402,000 $2,787
Mar 3, 2022 $0.000429
+2.88%
$429,000 $2,393
Mar 2, 2022 $0.000429
+12.89%
$429,000 $2,584
Mar 1, 2022 $0.00037
-0.27%
$370,000 $2,607
Feb 28, 2022 $0.00038
-1.81%
$380,000 $1,694
Feb 27, 2022 $0.000387
-0.51%
$387,000 $0
Feb 26, 2022 $0.000389
+7.16%
$389,000 $807
Feb 25, 2022 $0.000373
+2.75%
$373,000 $2,139
Feb 24, 2022 $0.000363
-3.97%
$363,000 $3,432
Feb 23, 2022 $0.000378
+1.34%
$378,000 $1,764
Feb 22, 2022 $0.000363
+0.00%
$363,000 $2,772
Feb 21, 2022 $0.000373
-2.10%
$373,000 $2,225
Feb 20, 2022 $0.000381
+2.70%
$381,000 $2,628
Feb 19, 2022 $0.000371
-6.31%
$371,000 $1,452
Feb 18, 2022 $0.000396
+0.51%
$396,000 $2,555
Feb 17, 2022 $0.000386
+0.00%
$386,000 $2,838
Feb 16, 2022 $0.000386
+0.00%
$386,000 $2,266
Feb 15, 2022 $0.000396
-11.61%
$396,000 $2,164
Feb 14, 2022 $0.000443
+33.84%
$443,000 $2,120
Feb 13, 2022 $0.000331
+2.48%
$331,000 $1,572
Feb 12, 2022 $0.000323
-2.42%
$323,000 $1,895
Feb 11, 2022 $0.000331
-4.06%
$331,000 $2,381
Feb 10, 2022 $0.000345
+0.00%
$345,000 $2,652
Feb 9, 2022 $0.000345
+0.00%
$345,000 $2,077
Feb 8, 2022 $0.000342
-0.87%
$342,000 $3,024
Feb 7, 2022 $0.000345
-3.90%
$345,000 $61
Feb 6, 2022 $0.000359
+0.00%
$359,000 $0
Feb 5, 2022 $0.000359
-15.73%
$359,000 $23
Feb 4, 2022 $0.000426
-6.99%
$426,000 $140
Feb 3, 2022 $0.000458
-29.65%
$458,000 $1,645
Download