BOOSTO Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000329
-0.30%
$ 329,000 $ 1,219
Mar 24, 2022 $ 0.00033
+2.48%
$ 330,000 $ 914
Mar 23, 2022 $ 0.000331
+4.09%
$ 331,000 $ 2,404
Mar 22, 2022 $ 0.000325
-2.11%
$ 325,000 $ 1,078
Mar 21, 2022 $ 0.000332
+0.00%
$ 332,000 $ 9
Mar 20, 2022 $ 0.000332
+0.00%
$ 332,000 $ 2
Mar 18, 2022 $ 0.000332
+0.00%
$ 332,000 $ 0
Mar 17, 2022 $ 0.000332
-10.99%
$ 332,000 $ 239
Mar 16, 2022 $ 0.000373
+0.81%
$ 373,000 $ 389
Mar 15, 2022 $ 0.00038
+9.83%
$ 380,000 $ 758
Mar 14, 2022 $ 0.000346
+2.37%
$ 346,000 $ 2,531
Mar 13, 2022 $ 0.000338
+4.00%
$ 338,000 $ 2,553
Mar 12, 2022 $ 0.000317
-6.21%
$ 317,000 $ 841
Mar 11, 2022 $ 0.000338
+4.97%
$ 338,000 $ 1,309
Mar 10, 2022 $ 0.000331
+1.85%
$ 331,000 $ 2,560
Mar 9, 2022 $ 0.000317
-2.46%
$ 317,000 $ 2,780
Mar 8, 2022 $ 0.000316
-16.40%
$ 316,000 $ 2,409
Mar 7, 2022 $ 0.000378
-3.82%
$ 378,000 $ 3,318
Mar 6, 2022 $ 0.000397
+1.02%
$ 397,000 $ 2,451
Mar 5, 2022 $ 0.000402
+0.00%
$ 402,000 $ 1,914
Mar 4, 2022 $ 0.000402
-6.29%
$ 402,000 $ 2,787
Mar 3, 2022 $ 0.000429
+2.88%
$ 429,000 $ 2,393
Mar 2, 2022 $ 0.000429
+12.89%
$ 429,000 $ 2,584
Mar 1, 2022 $ 0.00037
-0.27%
$ 370,000 $ 2,607
Feb 28, 2022 $ 0.00038
-1.81%
$ 380,000 $ 1,694
Feb 27, 2022 $ 0.000387
-0.51%
$ 387,000 $ 0
Feb 26, 2022 $ 0.000389
+7.16%
$ 389,000 $ 807
Feb 25, 2022 $ 0.000373
+2.75%
$ 373,000 $ 2,139
Feb 24, 2022 $ 0.000363
-3.97%
$ 363,000 $ 3,432
Feb 23, 2022 $ 0.000378
+1.34%
$ 378,000 $ 1,764
Feb 22, 2022 $ 0.000363
+0.00%
$ 363,000 $ 2,772
Feb 21, 2022 $ 0.000373
-2.10%
$ 373,000 $ 2,225
Feb 20, 2022 $ 0.000381
+2.70%
$ 381,000 $ 2,628
Feb 19, 2022 $ 0.000371
-6.31%
$ 371,000 $ 1,452
Feb 18, 2022 $ 0.000396
+0.51%
$ 396,000 $ 2,555
Feb 17, 2022 $ 0.000386
+0.00%
$ 386,000 $ 2,838
Feb 16, 2022 $ 0.000386
+0.00%
$ 386,000 $ 2,266
Feb 15, 2022 $ 0.000396
-11.61%
$ 396,000 $ 2,164
Feb 14, 2022 $ 0.000443
+33.84%
$ 443,000 $ 2,120
Feb 13, 2022 $ 0.000331
+2.48%
$ 331,000 $ 1,572
Feb 12, 2022 $ 0.000323
-2.42%
$ 323,000 $ 1,895
Feb 11, 2022 $ 0.000331
-4.06%
$ 331,000 $ 2,381
Feb 10, 2022 $ 0.000345
+0.00%
$ 345,000 $ 2,652
Feb 9, 2022 $ 0.000345
+0.00%
$ 345,000 $ 2,077
Feb 8, 2022 $ 0.000342
-0.87%
$ 342,000 $ 3,024
Feb 7, 2022 $ 0.000345
-3.90%
$ 345,000 $ 61
Feb 6, 2022 $ 0.000359
+0.00%
$ 359,000 $ 0
Feb 5, 2022 $ 0.000359
-15.73%
$ 359,000 $ 23
Feb 4, 2022 $ 0.000426
-6.99%
$ 426,000 $ 140
Feb 3, 2022 $ 0.000458
-29.65%
$ 458,000 $ 1,645
Download