Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Outlets Chain Historical Data

OLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.00156
+23.36%
$-- $67
Nov 1, 2021 $0.00127
-10.44%
$-- $113
Oct 31, 2021 $0.00142
+57.95%
$-- $29
Oct 30, 2021 $0.000896
-39.13%
$-- $129
Oct 29, 2021 $0.00147
+5.23%
$-- $113
Oct 28, 2021 $0.0014
+58.70%
$-- $394
Oct 27, 2021 $0.000881
-36.35%
$-- $45
Oct 26, 2021 $0.00143
-10.39%
$-- $351
Oct 25, 2021 $0.0016
+7.41%
$-- $123
Oct 24, 2021 $0.00148
+10.68%
$-- $452
Oct 23, 2021 $0.00134
+8.24%
$-- $7
Oct 22, 2021 $0.00124
-80.94%
$-- $88
Oct 21, 2021 $0.0065
-15.03%
$-- $291
Oct 20, 2021 $0.00765
+11.07%
$-- $409
Oct 19, 2021 $0.00314
-53.55%
$-- $42
Oct 18, 2021 $0.00675
-35.54%
$-- $91
Oct 17, 2021 $0.0105
+208.83%
$-- $105
Oct 16, 2021 $0.00339
-2.04%
$-- $230
Oct 15, 2021 $0.00346
-60.51%
$-- $903
Oct 14, 2021 $0.00877
+154.37%
$-- $778
Oct 13, 2021 $0.00344
-49.70%
$-- $462
Oct 12, 2021 $0.00849
+3.93K%
$-- $637
Oct 11, 2021 $0.000211
-9.36%
$-- $259
Oct 10, 2021 $0.000232
+10.85%
$-- $1
Oct 9, 2021 $0.000253
+8.22%
$-- $1
Oct 8, 2021 $0.000233
-85.98%
$-- $1
Oct 7, 2021 $0.00167
+410.75%
$-- $25
Oct 6, 2021 $0.000326
+44.63%
$-- $6
Oct 5, 2021 $0.000226
-48.55%
$-- $0
Sep 29, 2021 $0.0025
+0.00%
$-- $7
Sep 28, 2021 $0.0025
+0.00%
$-- $7
Sep 27, 2021 $0.000462
-2.23%
$-- $1
Sep 26, 2021 $0.000472
+9.32%
$-- $0
Sep 24, 2021 $0.000433
-0.04%
$-- $1
Sep 23, 2021 $0.000434
+8.10%
$-- $1
Sep 22, 2021 $0.000401
-10.07%
$-- $0
Sep 20, 2021 $0.000391
-0.50%
$-- $16
Sep 19, 2021 $0.000393
-0.30%
$-- $16
Sep 18, 2021 $0.000645
-6.48%
$-- $7
Sep 17, 2021 $0.000689
+4.46%
$-- $339
Sep 16, 2021 $0.000406
+3.51%
$-- $1
Sep 15, 2021 $0.000393
-5.85%
$-- $2
Sep 14, 2021 $0.000417
+8.83%
$-- $3
Sep 13, 2021 $0.000383
+379.19%
$-- $44
Sep 11, 2021 $0.000587
+1.20%
$-- $3
Sep 10, 2021 $0.00058
+40.57%
$-- $10
Sep 9, 2021 $0.000413
-76.83%
$-- $1
Sep 8, 2021 $0.00178
+220.07%
$-- $20
Sep 7, 2021 $0.000557
-22.06%
$-- $175
Sep 6, 2021 $0.000714
-10.42%
$-- $106
Download