Outlets Chain Historical Data

OLC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00156
+10.48%
$ -- $ 180
Oct 2021 $ 0.00142
+222.49%
$ -- $ 5,974
Sep 2021 $ 0.0025
+136.66%
$ -- $ 4,172
Aug 2021 $ 0.00106
+19.76%
$ -- $ 30,466
Jul 2021 $ 0.000868
-14.75%
$ -- $ 10,031
Jun 2021 $ 0.00102
-34.25%
$ -- $ 67,138
May 2021 $ 0.00304
-79.94%
$ -- $ 929,918
Apr 2021 $ 0.0152
-22.38%
$ -- $ 62.6 million
Mar 2021 $ 0.0144
+63.98%
$ -- $ 26.56 million
Apr 2020 $ 0.000982
+46.46%
$ -- $ 13
Mar 2020 $ 0.000671
-69.30%
$ -- $ 1,343
Feb 2020 $ 0.00463
+22.68%
$ -- $ 4,396
Jan 2020 $ 0.00314
+1.97%
$ -- $ 3,970
Dec 2019 $ 0.00255
+2,689.05%
$ -- $ 2,566
Nov 2019 $ 0.00305
-1.01%
$ -- $ 25,118
Oct 2019 $ 0.00301
+5.15%
$ -- $ 4,953
Sep 2019 $ 0.00354
+2.65%
$ -- $ 9,203
Aug 2019 $ 0.00345
+429.00%
$ -- $ 62,984
Jul 2019 $ 0.000645
-44.78%
$ -- $ 58,117
Jun 2019 $ 0.00117
-39.21%
$ -- $ 292,999
May 2019 $ 0.00182
+15.32%
$ -- $ 240,317
Apr 2019 $ 0.00166
-60.20%
$ -- $ 2.57 million
Mar 2019 $ 0.00417
+8.83%
$ -- $ 295,412
Download