Outlets Chain Historical Data

OLC
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00156
+10.48%
$ -- $ 180
Oct 25 $ 0.000896
-39.79%
$ -- $ 1,155
Oct 18 $ 0.00148
-85.84%
$ -- $ 1,381
Oct 11 $ 0.0105
+4,403.03%
$ -- $ 3,375
Oct 4 $ 0.000232
-47.06%
$ -- $ 35
Sep 27 $ 0.0025
+429.47%
$ -- $ 15
Sep 20 $ 0.000472
+20.03%
$ -- $ 18
Sep 13 $ 0.000393
+391.62%
$ -- $ 412
Sep 6 $ 0.000587
-26.30%
$ -- $ 315
Aug 30 $ 0.000797
-14.79%
$ -- $ 4,621
Aug 23 $ 0.000935
+17.67%
$ -- $ 49
Aug 16 $ 0.000795
-30.14%
$ -- $ 2,270
Aug 9 $ 0.00114
-59.97%
$ -- $ 25,461
Aug 2 $ 0.00123
+41.10%
$ -- $ 1,471
Jul 26 $ 0.000875
+25.68%
$ -- $ 1,238
Jul 19 $ 0.000695
+7.21%
$ -- $ 127
Jul 12 $ 0.000649
-43.38%
$ -- $ 1,236
Jul 5 $ 0.00115
-15.83%
$ -- $ 5,144
Jun 28 $ 0.00136
+23.84%
$ -- $ 5,323
Jun 21 $ 0.0011
-47.95%
$ -- $ 6,770
Jun 14 $ 0.00211
+5.61%
$ -- $ 16,481
Jun 7 $ 0.002
-14.13%
$ -- $ 19,196
May 31 $ 0.00233
+50.08%
$ -- $ 21,659
May 24 $ 0.00304
+45.47%
$ -- $ 5,971
May 17 $ 0.00209
-38.86%
$ -- $ 115,380
May 10 $ 0.00342
-84.02%
$ -- $ 60,373
May 3 $ 0.0214
-8.22%
$ -- $ 712,717
Apr 26 $ 0.0233
-21.30%
$ -- $ 137,432
Apr 19 $ 0.0296
+1.27%
$ -- $ 4.99 million
Apr 12 $ 0.0292
+45.61%
$ -- $ 10.12 million
Apr 5 $ 0.0201
+33.97%
$ -- $ 31.37 million
Mar 29 $ 0.015
+89.77%
$ -- $ 23.42 million
Mar 22 $ 0.0079
+170.62%
$ -- $ 10.04 million
Mar 15 $ 0.00292
-66.65%
$ -- $ 9.11 million
Apr 27 $ 0.000982
-0.36%
$ -- $ 2
Apr 20 $ 0.000985
+1.36%
$ -- $ 4
Mar 30 $ 0.000656
-0.67%
$ -- $ 13
Mar 23 $ 0.0022
+6.32%
$ -- $ 689
Mar 16 $ 0.00207
-5.53%
$ -- $ 648
Feb 17 $ 0.00463
-2.89%
$ -- $ 4,012
Feb 10 $ 0.000498
+2.42%
$ -- $ 2
Feb 3 $ 0.00398
+5.48%
$ -- $ 382
Jan 13 $ 0.00314
+1.97%
$ -- $ 3,970
Dec 23 $ 0.00255
+6.96%
$ -- $ 1,854
Dec 9 $ 0.00287
-3.12%
$ -- $ 465
Dec 2 $ 0.00297
+3,148.16%
$ -- $ 247
Nov 25 $ 0.00305
+3,124.49%
$ -- $ 10
Nov 18 $ 0.00293
-20.35%
$ -- $ 8,246
Nov 11 $ 0.00365
+15.88%
$ -- $ 14,925
Nov 4 $ 0.00313
+2.87%
$ -- $ 1,020
Download