Outlets Chain Historical Data

OLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000797
+25.91%
$ -- $ 3,133
Sep 4, 2021 $ 0.000758
-38.02%
$ -- $ 4
Sep 3, 2021 $ 0.00122
-67.74%
$ -- $ 108
Sep 2, 2021 $ 0.00378
+226.39%
$ -- $ 0
Sep 1, 2021 $ 0.00116
+9.43%
$ -- $ 165
Aug 31, 2021 $ 0.00106
-14.45%
$ -- $ 2
Aug 30, 2021 $ 0.00124
+32.10%
$ -- $ 1,208
Aug 29, 2021 $ 0.000935
+27.16%
$ -- $ 12
Aug 28, 2021 $ 0.000735
+38.65%
$ -- $ 5
Aug 27, 2021 $ 0.000531
-30.97%
$ -- $ 0
Aug 26, 2021 $ 0.000769
+35.00%
$ -- $ 2
Aug 25, 2021 $ 0.00057
+16.73%
$ -- $ 2
Aug 24, 2021 $ 0.000489
-80.23%
$ -- $ 26
Aug 23, 2021 $ 0.00248
+211.42%
$ -- $ 2
Aug 22, 2021 $ 0.000795
+8.33%
$ -- $ 91
Aug 21, 2021 $ 0.000734
-12.30%
$ -- $ 239
Aug 20, 2021 $ 0.000837
+51.54%
$ -- $ 643
Aug 19, 2021 $ 0.000552
-21.04%
$ -- $ 705
Aug 18, 2021 $ 0.0007
-62.52%
$ -- $ 278
Aug 17, 2021 $ 0.00187
+101.71%
$ -- $ 303
Aug 16, 2021 $ 0.000928
-18.45%
$ -- $ 11
Aug 15, 2021 $ 0.00114
-0.42%
$ -- $ 79
Aug 14, 2021 $ 0.00114
-14.17%
$ -- $ 714
Aug 13, 2021 $ 0.00133
-3.09%
$ -- $ 1,460
Aug 12, 2021 $ 0.00137
-19.45%
$ -- $ 3,703
Aug 11, 2021 $ 0.0017
+15.11%
$ -- $ 13,388
Aug 10, 2021 $ 0.00148
-47.96%
$ -- $ 6,116
Aug 8, 2021 $ 0.00123
+80.67%
$ -- $ 1,124
Aug 7, 2021 $ 0.000681
+26.54%
$ -- $ 36
Aug 6, 2021 $ 0.000581
+4.92%
$ -- $ 27
Aug 5, 2021 $ 0.000554
-19.00%
$ -- $ 167
Aug 4, 2021 $ 0.00048
+0.33%
$ -- $ 24
Aug 3, 2021 $ 0.000478
-14.78%
$ -- $ 51
Aug 2, 2021 $ 0.000561
-35.79%
$ -- $ 41
Aug 1, 2021 $ 0.000875
-0.77%
$ -- $ 4
Jul 30, 2021 $ 0.000868
+12.43%
$ -- $ 203
Jul 29, 2021 $ 0.000772
+72.58%
$ -- $ 620
Jul 28, 2021 $ 0.000448
-0.06%
$ -- $ 358
Jul 27, 2021 $ 0.000447
-39.01%
$ -- $ 45
Jul 26, 2021 $ 0.000733
+5.32%
$ -- $ 7
Jul 25, 2021 $ 0.000695
+105.71%
$ -- $ 0
Jul 24, 2021 $ 0.000338
-41.92%
$ -- $ 44
Jul 23, 2021 $ 0.000582
+2.40%
$ -- $ 53
Jul 22, 2021 $ 0.000568
+5.48%
$ -- $ 5
Jul 21, 2021 $ 0.000539
-18.40%
$ -- $ 2
Jul 20, 2021 $ 0.00066
+7.51%
$ -- $ 21
Jul 19, 2021 $ 0.000614
-5.33%
$ -- $ 2
Jul 18, 2021 $ 0.000649
-22.34%
$ -- $ 0
Jul 17, 2021 $ 0.000836
+2.87%
$ -- $ 16
Jul 16, 2021 $ 0.000812
+8.86%
$ -- $ 217