Outlets Chain Historical Data

OLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00305
-1.13%
$ -- $ 917
Oct 21 $ 0.00301
+32.46%
$ -- $ 1,662
Oct 7 $ 0.00325
+6.01%
$ -- $ 1,589
Sep 30 $ 0.00284
-0.53%
$ -- $ 1,702
Sep 16 $ 0.00354
-4.31%
$ -- $ 2,163
Sep 9 $ 0.00303
+1.01%
$ -- $ 2,441
Sep 2 $ 0.0031
+484.11%
$ -- $ 4,525
Aug 26 $ 0.000532
-85.65%
$ -- $ 14,783
Aug 19 $ 0.00371
-4.40%
$ -- $ 32,587
Aug 12 $ 0.00388
+153.97%
$ -- $ 15,665
Aug 5 $ 0.00064
-1.83%
$ -- $ 23
Jul 15 $ 0.000645
+5.70%
$ -- $ 36
Jul 8 $ 0.00204
+16.82%
$ -- $ 4,242
Jul 1 $ 0.00175
+49.69%
$ -- $ 53,839
Jun 24 $ 0.00117
-8.43%
$ -- $ 62,091
Jun 17 $ 0.00252
+15.79%
$ -- $ 150,960
Jun 10 $ 0.00218
+13.31%
$ -- $ 79,949
May 6 $ 0.00182
+19.07%
$ -- $ 80,163
Apr 29 $ 0.00153
-44.72%
$ -- $ 225,535
Apr 22 $ 0.00276
-13.36%
$ -- $ 952,439
Apr 15 $ 0.00319
+1.34%
$ -- $ 645,294
Apr 8 $ 0.00314
-8.97%
$ -- $ 538,824
Apr 1 $ 0.00345
-17.15%
$ -- $ 366,598
Mar 25 $ 0.00417
+8.44%
$ -- $ 172,756
Mar 18 $ 0.00384
+0.36%
$ -- $ 122,655
Download