Outlets Chain Historical Data

OLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0112
-25.17%
$ -- $ 3.39 million
Apr 4, 2021 $ 0.015
+6.51%
$ -- $ 4.12 million
Apr 3, 2021 $ 0.0141
-26.20%
$ -- $ 3.98 million
Apr 2, 2021 $ 0.0191
+6.90%
$ -- $ 4.86 million
Apr 1, 2021 $ 0.0178
-8.64%
$ -- $ 3.06 million
Mar 30, 2021 $ 0.0144
-17.06%
$ -- $ 2.44 million
Mar 29, 2021 $ 0.0173
+119.13%
$ -- $ 4.97 million
Mar 28, 2021 $ 0.0079
+71.57%
$ -- $ 2.4 million
Mar 27, 2021 $ 0.00461
-25.55%
$ -- $ 1.3 million
Mar 26, 2021 $ 0.00619
+43.36%
$ -- $ 2.05 million
Mar 25, 2021 $ 0.00432
-7.23%
$ -- $ 1.08 million
Mar 24, 2021 $ 0.00465
+6.64%
$ -- $ 1.14 million
Mar 23, 2021 $ 0.00436
+1.39%
$ -- $ 1.1 million
Mar 22, 2021 $ 0.00431
+47.46%
$ -- $ 983,211
Mar 21, 2021 $ 0.00292
+161.33%
$ -- $ 798,466
Mar 20, 2021 $ 0.00112
-89.46%
$ -- $ 360,066
Mar 19, 2021 $ 0.0106
+465.56%
$ -- $ 2.15 million
Mar 18, 2021 $ 0.00188
-2.70%
$ -- $ 581,759
Mar 17, 2021 $ 0.00193
-93.05%
$ -- $ 604,629
Mar 16, 2021 $ 0.0277
+216.25%
$ -- $ 4.61 million
Apr 27, 2020 $ 0.000982
-0.36%
$ -- $ 2
Apr 26, 2020 $ 0.000985
+0.92%
$ -- $ 2
Apr 25, 2020 $ 0.000976
+0.44%
$ -- $ 2
Apr 1, 2020 $ 0.000656
-2.15%
$ -- $ 7
Mar 31, 2020 $ 0.000671
+1.62%
$ -- $ 7
Mar 23, 2020 $ 0.0022
+6.32%
$ -- $ 689
Mar 22, 2020 $ 0.00207
-5.53%
$ -- $ 648
Feb 22, 2020 $ 0.00463
-0.97%
$ -- $ 1,369
Feb 21, 2020 $ 0.00467
+503.31%
$ -- $ 1,383
Feb 20, 2020 $ 0.000775
-83.20%
$ -- $ 1
Feb 19, 2020 $ 0.00462
-5.41%
$ -- $ 923
Feb 18, 2020 $ 0.00488
+2.34%
$ -- $ 335
Feb 13, 2020 $ 0.000498
-0.80%
$ -- $ 1
Feb 12, 2020 $ 0.000502
+3.28%
$ -- $ 1
Feb 7, 2020 $ 0.00398
+3.49%
$ -- $ 194
Feb 6, 2020 $ 0.00385
+1.95%
$ -- $ 188
Jan 19, 2020 $ 0.00314
-5.46%
$ -- $ 21
Jan 18, 2020 $ 0.00332
+2.47%
$ -- $ 22
Jan 17, 2020 $ 0.00325
+4.22%
$ -- $ 2,004
Jan 16, 2020 $ 0.00311
+1.23%
$ -- $ 1,923
Dec 28, 2019 $ 0.00255
+1.44%
$ -- $ 934
Dec 27, 2019 $ 0.00252
+5.46%
$ -- $ 920
Dec 12, 2019 $ 0.00287
+0.58%
$ -- $ 223
Dec 11, 2019 $ 0.00285
-1.39%
$ -- $ 221
Dec 10, 2019 $ 0.0000911
-2.01%
$ -- $ 1
Dec 9, 2019 $ 0.000093
-96.86%
$ -- $ 19
Dec 7, 2019 $ 0.00297
-0.12%
$ -- $ 123
Dec 6, 2019 $ 0.00297
+3,152.02%
$ -- $ 123
Nov 28, 2019 $ 0.00305
-0.74%
$ -- $ 3
Nov 27, 2019 $ 0.00308
+3,148.98%
$ -- $ 3