Outlets Chain Historical Data

OLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0000948
+0.22%
$ -- $ 4
Nov 24, 2019 $ 0.00293
-4.12%
$ -- $ 342
Nov 23, 2019 $ 0.00305
+1.85%
$ -- $ 357
Nov 22, 2019 $ 0.0031
-5.33%
$ -- $ 1,053
Nov 21, 2019 $ 0.00327
+0.45%
$ -- $ 1,112
Nov 19, 2019 $ 0.0035
-2.71%
$ -- $ 2,655
Nov 18, 2019 $ 0.0036
-2.02%
$ -- $ 2,729
Nov 17, 2019 $ 0.00365
+0.19%
$ -- $ 2,767
Nov 16, 2019 $ 0.00365
+1.01%
$ -- $ 2,767
Nov 15, 2019 $ 0.00361
+100.63%
$ -- $ 2,739
Nov 13, 2019 $ 0.00188
-0.73%
$ -- $ 3,314
Nov 12, 2019 $ 0.00189
-39.93%
$ -- $ 3,338
Nov 9, 2019 $ 0.00313
+1.21%
$ -- $ 50
Nov 8, 2019 $ 0.0031
-0.20%
$ -- $ 50
Nov 4, 2019 $ 0.00305
+0.22%
$ -- $ 919
Nov 3, 2019 $ 0.00305
-1.13%
$ -- $ 917
Oct 26, 2019 $ 0.00301
-1.64%
$ -- $ 824
Oct 25, 2019 $ 0.00305
+34.55%
$ -- $ 837
Oct 9, 2019 $ 0.00325
+5.61%
$ -- $ 817
Oct 8, 2019 $ 0.00307
+0.16%
$ -- $ 772
Oct 4, 2019 $ 0.00284
+0.44%
$ -- $ 853
Oct 3, 2019 $ 0.00283
-0.96%
$ -- $ 849
Sep 22, 2019 $ 0.00354
-3.42%
$ -- $ 1,063
Sep 21, 2019 $ 0.00367
-0.92%
$ -- $ 1,100
Sep 13, 2019 $ 0.00303
-1.15%
$ -- $ 1,213
Sep 12, 2019 $ 0.00306
+2.20%
$ -- $ 1,228
Sep 5, 2019 $ 0.0031
-0.94%
$ -- $ 1,460
Sep 4, 2019 $ 0.00312
-3.13%
$ -- $ 1,470
Sep 3, 2019 $ 0.00322
-1.13%
$ -- $ 1,518
Sep 2, 2019 $ 0.000552
+4.16%
$ -- $ 77
Sep 1, 2019 $ 0.000532
-84.59%
$ -- $ 74
Aug 31, 2019 $ 0.00345
+3.37%
$ -- $ 2,434
Aug 29, 2019 $ 0.00337
-2.41%
$ -- $ 3,676
Aug 28, 2019 $ 0.00345
-5.49%
$ -- $ 3,767
Aug 26, 2019 $ 0.00375
+1.21%
$ -- $ 4,832
Aug 25, 2019 $ 0.00371
-1.55%
$ -- $ 4,773
Aug 23, 2019 $ 0.00383
+0.78%
$ -- $ 4,308
Aug 22, 2019 $ 0.0038
+2.20%
$ -- $ 4,275
Aug 21, 2019 $ 0.00372
-4.93%
$ -- $ 7,772
Aug 20, 2019 $ 0.00392
-3.14%
$ -- $ 8,176
Aug 19, 2019 $ 0.00402
+3.77%
$ -- $ 3,283
Aug 18, 2019 $ 0.00388
+4.03%
$ -- $ 8,658
Aug 17, 2019 $ 0.00372
+0.30%
$ -- $ 435
Aug 16, 2019 $ 0.00372
-1.28%
$ -- $ 845
Aug 15, 2019 $ 0.00375
+169.62%
$ -- $ 5,706
Aug 14, 2019 $ 0.00139
-9.29%
$ -- $ 21
Aug 8, 2019 $ 0.00064
-1.07%
$ -- $ 12
Aug 7, 2019 $ 0.000647
-0.77%
$ -- $ 12
Jul 19, 2019 $ 0.000645
-2.38%
$ -- $ 19
Jul 18, 2019 $ 0.000661
+8.27%
$ -- $ 17