Outlets Chain Historical Data

OLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00204
-4.86%
$ -- $ 5
Jul 10, 2019 $ 0.00215
-5.63%
$ -- $ 5
Jul 9, 2019 $ 0.00159
-0.72%
$ -- $ 767
Jul 8, 2019 $ 0.0016
-8.30%
$ -- $ 3,465
Jul 7, 2019 $ 0.00175
+22.04%
$ -- $ 5,854
Jul 6, 2019 $ 0.00143
-20.43%
$ -- $ 7,306
Jul 5, 2019 $ 0.0018
+42.02%
$ -- $ 9,905
Jul 4, 2019 $ 0.00127
+3.66%
$ -- $ 6,563
Jul 3, 2019 $ 0.00122
-27.90%
$ -- $ 6,069
Jul 2, 2019 $ 0.0017
-10.60%
$ -- $ 8,166
Jul 1, 2019 $ 0.0019
+62.51%
$ -- $ 9,977
Jun 30, 2019 $ 0.00117
-45.45%
$ -- $ 5,606
Jun 29, 2019 $ 0.00214
+17.80%
$ -- $ 9,545
Jun 28, 2019 $ 0.00182
+8.20%
$ -- $ 6,845
Jun 27, 2019 $ 0.00168
-32.29%
$ -- $ 8,917
Jun 26, 2019 $ 0.00248
+85.21%
$ -- $ 12,824
Jun 25, 2019 $ 0.00134
-8.51%
$ -- $ 7,373
Jun 24, 2019 $ 0.00146
+14.79%
$ -- $ 10,980
Jun 23, 2019 $ 0.00252
+11.93%
$ -- $ 31,891
Jun 22, 2019 $ 0.00192
-11.51%
$ -- $ 18,966
Jun 21, 2019 $ 0.00229
+11.50%
$ -- $ 20,557
Jun 20, 2019 $ 0.00205
+4.17%
$ -- $ 23,027
Jun 19, 2019 $ 0.00197
-13.23%
$ -- $ 17,020
Jun 18, 2019 $ 0.00227
+8.41%
$ -- $ 19,429
Jun 17, 2019 $ 0.00209
-3.81%
$ -- $ 20,070
Jun 16, 2019 $ 0.00218
-2.55%
$ -- $ 21,624
Jun 15, 2019 $ 0.00223
+10.88%
$ -- $ 20,463
Jun 14, 2019 $ 0.00212
+15.47%
$ -- $ 19,960
Jun 13, 2019 $ 0.00184
-4.45%
$ -- $ 17,902
May 7, 2019 $ 0.00182
+7.69%
$ -- $ 42,930
May 6, 2019 $ 0.00157
+2.84%
$ -- $ 37,233
May 5, 2019 $ 0.00153
-8.65%
$ -- $ 37,347
May 4, 2019 $ 0.00155
-16.76%
$ -- $ 27,709
May 3, 2019 $ 0.00186
-6.27%
$ -- $ 30,531
May 2, 2019 $ 0.00198
+26.49%
$ -- $ 34,475
May 1, 2019 $ 0.00169
+7.16%
$ -- $ 30,092
Apr 30, 2019 $ 0.00166
-24.65%
$ -- $ 28,399
Apr 29, 2019 $ 0.00208
-24.83%
$ -- $ 36,983
Apr 28, 2019 $ 0.00276
-1.46%
$ -- $ 105,656
Apr 27, 2019 $ 0.0028
+0.76%
$ -- $ 120,421
Apr 26, 2019 $ 0.00287
-1.52%
$ -- $ 111,596
Apr 25, 2019 $ 0.0029
-0.75%
$ -- $ 121,878
Apr 24, 2019 $ 0.003
-2.82%
$ -- $ 160,132
Apr 23, 2019 $ 0.00308
+2.15%
$ -- $ 174,677
Apr 22, 2019 $ 0.00302
-5.24%
$ -- $ 158,079
Apr 21, 2019 $ 0.00319
-3.03%
$ -- $ 93,887
Apr 20, 2019 $ 0.00329
+3.36%
$ -- $ 93,061
Apr 19, 2019 $ 0.00318
-0.98%
$ -- $ 92,233
Apr 18, 2019 $ 0.00321
+5.87%
$ -- $ 89,059
Apr 17, 2019 $ 0.00303
-4.12%
$ -- $ 95,527