Outlets Chain Historical Data

OLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00316
+3.99%
$ -- $ 94,885
Apr 15, 2019 $ 0.00304
-3.28%
$ -- $ 86,643
Apr 14, 2019 $ 0.00314
+1.45%
$ -- $ 83,885
Apr 13, 2019 $ 0.0031
-4.88%
$ -- $ 86,487
Apr 12, 2019 $ 0.00326
+2.44%
$ -- $ 76,616
Apr 11, 2019 $ 0.00318
-5.12%
$ -- $ 71,869
Apr 10, 2019 $ 0.00335
-1.73%
$ -- $ 73,513
Apr 9, 2019 $ 0.00341
-0.92%
$ -- $ 70,516
Apr 8, 2019 $ 0.00344
-0.31%
$ -- $ 75,937
Apr 7, 2019 $ 0.00345
+10.55%
$ -- $ 54,420
Apr 6, 2019 $ 0.00312
-2.10%
$ -- $ 51,763
Apr 5, 2019 $ 0.00319
+0.57%
$ -- $ 55,068
Apr 4, 2019 $ 0.00317
-0.61%
$ -- $ 53,788
Apr 3, 2019 $ 0.00319
-24.79%
$ -- $ 37,981
Apr 2, 2019 $ 0.00425
+18.40%
$ -- $ 68,899
Apr 1, 2019 $ 0.00359
-13.97%
$ -- $ 44,679
Mar 31, 2019 $ 0.00417
+65.35%
$ -- $ 26,664
Mar 30, 2019 $ 0.00252
+18.13%
$ -- $ 24,580
Mar 29, 2019 $ 0.00214
-11.97%
$ -- $ 19,661
Mar 28, 2019 $ 0.00243
-42.28%
$ -- $ 25,338
Mar 27, 2019 $ 0.00421
+10.33%
$ -- $ 25,984
Mar 26, 2019 $ 0.00382
+1.03%
$ -- $ 28,454
Mar 25, 2019 $ 0.00378
-1.78%
$ -- $ 22,075
Mar 24, 2019 $ 0.00384
-1.46%
$ -- $ 24,215
Mar 23, 2019 $ 0.0039
-30.34%
$ -- $ 25,430
Mar 22, 2019 $ 0.0056
+49.40%
$ -- $ 41,693
Mar 21, 2019 $ 0.00375
-13.70%
$ -- $ 14,283
Mar 20, 2019 $ 0.00434
+13.40%
$ -- $ 17,034
Download