WW Historical Data

WW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₆912
+0.99%
$ 911 $ 1
Nov 5, 2 PM $ 0.0₆901
-0.64%
$ 900 $ 1
Nov 5, 1 PM $ 0.0₆903
+1.28%
$ 903 $ 1
Nov 5, 12 PM $ 0.0₆893
+0.62%
$ 892 $ 1
Nov 5, 11 AM $ 0.0₆888
+1.49%
$ 888 $ 1
Nov 5, 10 AM $ 0.0₆875
-2.24%
$ 875 $ 1
Nov 5, 9 AM $ 0.0₆895
+0.57%
$ 894 $ 1
Nov 5, 8 AM $ 0.0₆888
-1.58%
$ 887 $ 1
Nov 5, 7 AM $ 0.0₆901
+0.00%
$ 900 $ 1
Nov 3, 11 PM $ 0.0₅292
+0.04%
$ 2,916 $ 0
Nov 3, 10 PM $ 0.0₅292
-0.47%
$ 2,917 $ 0
Nov 3, 9 PM $ 0.0₅293
+0.56%
$ 2,931 $ 0
Nov 3, 8 PM $ 0.0₅292
-0.77%
$ 2,923 $ 0
Nov 3, 7 PM $ 0.0₅295
-0.31%
$ 2,951 $ 0
Nov 3, 6 PM $ 0.0₅297
-1.05%
$ 2,963 $ 0
Nov 3, 5 PM $ 0.0₅301
+1.32%
$ 3,003 $ 0
Nov 3, 4 PM $ 0.0₅297
+1.73%
$ 2,970 $ 0
Nov 3, 3 PM $ 0.0₅294
-3.47%
$ 2,938 $ 0
Nov 3, 2 PM $ 0.0₅304
+0.49%
$ 3,043 $ 0
Nov 3, 1 PM $ 0.0₅303
-0.41%
$ 3,031 $ 0
Nov 3, 12 PM $ 0.0₅305
+0.07%
$ 3,047 $ 0
Nov 3, 11 AM $ 0.0₅304
+0.38%
$ 3,041 $ 0
Nov 3, 10 AM $ 0.0₅304
-0.02%
$ 3,040 $ 0
Nov 3, 9 AM $ 0.0₅306
-0.63%
$ 3,054 $ 0
Nov 3, 8 AM $ 0.0₅309
+0.10%
$ 3,089 $ 0
Nov 3, 7 AM $ 0.0₅309
+0.12%
$ 3,091 $ 0
Nov 3, 6 AM $ 0.0₅308
-0.33%
$ 3,082 $ 0
Nov 3, 5 AM $ 0.0₅31
-0.79%
$ 3,096 $ 0
Nov 3, 4 AM $ 0.0₅312
-0.09%
$ 3,115 $ 0
Nov 3, 3 AM $ 0.0₅312
-1.50%
$ 3,118 $ 0
Nov 3, 2 AM $ 0.0₅316
-1.18%
$ 3,162 $ 0
Nov 3, 1 AM $ 0.0₅32
-0.68%
$ 3,201 $ 0
Nov 3, 12 AM $ 0.0₅323
-1.17%
$ 3,235 $ 0
Nov 2, 11 PM $ 0.0₅326
+0.00%
$ -- $ 0
Nov 2, 5 PM $ 0.0₅324
+0.15%
$ 3,234 $ 0
Nov 2, 4 PM $ 0.0₅323
+0.00%
$ 3,228 $ 0
Nov 2, 3 PM $ 0.0₅323
-0.21%
$ 3,231 $ 0
Nov 2, 2 PM $ 0.0₅323
-0.74%
$ 3,231 $ 0
Nov 2, 1 PM $ 0.0₅326
-0.16%
$ 3,255 $ 0
Nov 2, 12 PM $ 0.0₅327
+0.18%
$ 3,265 $ 0
Nov 2, 11 AM $ 0.0₅326
-0.26%
$ 3,259 $ 0
Nov 2, 10 AM $ 0.0₅327
-0.10%
$ 3,279 $ 0
Nov 2, 9 AM $ 0.0₅328
+0.57%
$ 3,276 $ 0
Nov 2, 8 AM $ 0.0₅326
-0.50%
$ 3,255 $ 0
Nov 2, 7 AM $ 0.0₅328
+0.37%
$ 3,274 $ 0
Nov 2, 6 AM $ 0.0₅326
-0.24%
$ 3,259 $ 0
Nov 2, 5 AM $ 0.0₅326
-0.56%
$ 3,259 $ 0
Nov 2, 4 AM $ 0.0₅327
+1.04%
$ 3,272 $ 0
Nov 2, 3 AM $ 0.0₅324
+0.18%
$ 3,241 $ 0
Nov 2, 2 AM $ 0.0₅324
+0.08%
$ 3,235 $ 0