RocketVault Historical Data

RVT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000786
+0.00%
$-- $9,430
Today, at 11 AM $0.0000872
-2.07%
$-- $9,924
Today, at 10 AM $0.0000864
-6.57%
$-- $10,050
Today, at 9 AM $0.0000902
+5.57%
$-- $9,923
Today, at 8 AM $0.0000841
-6.93%
$-- $9,585
Today, at 7 AM $0.0000919
+2.99%
$-- $10,466
Today, at 6 AM $0.0000911
+7.88%
$-- $9,657
Today, at 5 AM $0.0000818
-6.46%
$-- $8,997
Today, at 4 AM $0.000089
-7.64%
$-- $9,540
Today, at 3 AM $0.0000978
+5.79%
$-- $10,265
Today, at 2 AM $0.0000943
-6.38%
$-- $9,899
Today, at 1 AM $0.0000986
-0.14%
$-- $10,101
Today, at 12 AM $0.0000974
-5.44%
$-- $9,935
Yesterday, at 11 PM $0.000102
-6.30%
$-- $10,166
Yesterday, at 10 PM $0.000107
+0.89%
$-- $9,758
Yesterday, at 9 PM $0.000103
+9.93%
$-- $9,032
Yesterday, at 8 PM $0.0000923
-4.55%
$-- $7,933
Yesterday, at 7 PM $0.0000986
-6.10%
$-- $8,022
Yesterday, at 6 PM $0.000107
+3.53%
$-- $8,221
Yesterday, at 5 PM $0.000102
+0.20%
$-- $7,400
Yesterday, at 4 PM $0.0001
+6.00%
$-- $6,415
Yesterday, at 3 PM $0.0000928
-1.72%
$-- $5,845
Yesterday, at 2 PM $0.0000961
-10.09%
$-- $5,616
Yesterday, at 1 PM $0.000109
-6.85%
$-- $5,861
Yesterday, at 12 PM $0.000114
+7.32%
$-- $5,468
Yesterday, at 11 AM $0.000108
-0.77%
$-- $4,643
Yesterday, at 10 AM $0.000112
-3.51%
$-- $4,543
Yesterday, at 9 AM $0.000117
+9.72%
$-- $4,156
Yesterday, at 8 AM $0.000105
-4.80%
$-- $3,358
Yesterday, at 7 AM $0.000108
-3.32%
$-- $3,179
Yesterday, at 6 AM $0.000114
-5.33%
$-- $2,863
Yesterday, at 5 AM $0.000118
-7.17%
$-- $2,384
Yesterday, at 4 AM $0.000131
+1.69%
$-- $2,175
Yesterday, at 3 AM $0.000127
-1.18%
$-- $1,782
Yesterday, at 2 AM $0.000127
+0.90%
$-- $1,354
Yesterday, at 1 AM $0.000129
+4.41%
$-- $870
Download