RocketVault Historical Data

RVT
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.0000786
+0.00%
$-- $9,430
12:44 PM $0.0000802
+0.00%
$-- $9,592
12:40 PM $0.0000818
+0.00%
$-- $9,420
12:37 PM $0.0000801
+0.00%
$-- $9,043
12:31 PM $0.0000772
+0.00%
$-- $9,285
12:30 PM $0.0000793
+0.00%
$-- $9,436
12:24 PM $0.0000808
+0.00%
$-- $9,692
12:20 PM $0.0000829
+0.00%
$-- $9,537
12:16 PM $0.0000815
+0.00%
$-- $9,840
12:15 PM $0.0000843
+0.00%
$-- $9,985
12:07 PM $0.0000858
+0.00%
$-- $10,208
12:06 PM $0.0000875
+0.00%
$-- $10,497
12:01 PM $0.0000903
+0.00%
$-- $10,134
11:59 AM $0.0000872
+0.00%
$-- $9,924
11:55 AM $0.0000856
+0.00%
$-- $9,587
11:52 AM $0.0000829
+0.00%
$-- $9,777
11:47 AM $0.0000847
+0.00%
$-- $10,083
11:42 AM $0.0000873
+0.00%
$-- $10,242
11:38 AM $0.0000889
+0.00%
$-- $10,464
11:35 AM $0.0000909
+0.00%
$-- $10,293
11:30 AM $0.0000894
+0.00%
$-- $10,166
11:26 AM $0.000088
+0.00%
$-- $10,327
11:21 AM $0.0000896
+0.00%
$-- $10,063
11:17 AM $0.0000873
+0.00%
$-- $10,218
11:12 AM $0.0000889
+0.00%
$-- $9,913
11:09 AM $0.0000864
+0.00%
$-- $10,119
11:05 AM $0.0000882
+0.00%
$-- $10,381
11:00 AM $0.0000908
+1.96%
$-- $10,205
10:53 AM $0.0000864
+0.00%
$-- $10,050
10:50 AM $0.0000882
+0.00%
$-- $10,248
10:47 AM $0.0000899
+0.00%
$-- $10,398
10:42 AM $0.0000914
+0.00%
$-- $10,081
10:38 AM $0.0000889
+0.00%
$-- $10,305
10:37 AM $0.0000906
+0.00%
$-- $10,518
10:32 AM $0.0000928
+0.00%
$-- $10,683
10:30 AM $0.0000943
+0.00%
$-- $10,833
10:26 AM $0.0000956
+0.00%
$-- $11,045
10:24 AM $0.0000975
+0.00%
$-- $10,795
10:21 AM $0.0000956
+0.00%
$-- $10,644
10:19 AM $0.0000942
+0.00%
$-- $10,377
10:14 AM $0.0000922
+0.00%
$-- $10,521
10:09 AM $0.0000935
+0.00%
$-- $10,213
10:06 AM $0.0000909
+0.00%
$-- $10,398
10:04 AM $0.0000925
+0.00%
$-- $10,133
9:57 AM $0.0000902
+1.80%
$-- $9,923
9:49 AM $0.0000873
+2.57%
$-- $9,525
9:41 AM $0.0000837
+0.00%
$-- $9,173
9:40 AM $0.0000819
+0.00%
$-- $9,313
9:36 AM $0.0000834
+0.00%
$-- $9,090
9:30 AM $0.0000813
+0.00%
$-- $9,271
Download