RocketVault Historical Data

RVT Page 3
Download
Date Close Price change Market cap Trading volume
8:00 AM $0.0000903
+0.00%
$-- $10,124
7:55 AM $0.0000919
+0.00%
$-- $10,466
7:50 AM $0.0000949
+2.84%
$-- $10,132
7:42 AM $0.0000905
+0.00%
$-- $9,837
7:40 AM $0.0000892
+0.00%
$-- $10,091
7:33 AM $0.0000919
+0.00%
$-- $9,967
7:31 AM $0.0000904
+0.00%
$-- $9,596
7:22 AM $0.0000875
+0.00%
$-- $9,888
7:21 AM $0.0000901
+0.00%
$-- $10,050
7:16 AM $0.0000919
+0.00%
$-- $10,241
7:13 AM $0.0000934
+0.00%
$-- $9,875
7:09 AM $0.0000905
+0.00%
$-- $10,077
7:06 AM $0.0000923
+0.00%
$-- $9,723
7:01 AM $0.0000893
+0.00%
$-- $9,912
6:57 AM $0.0000911
+0.00%
$-- $9,657
6:53 AM $0.0000887
+0.00%
$-- $9,848
6:52 AM $0.0000905
+0.00%
$-- $9,682
6:46 AM $0.0000892
+0.00%
$-- $9,847
6:44 AM $0.0000907
+0.00%
$-- $9,571
6:37 AM $0.0000885
+0.00%
$-- $9,324
6:35 AM $0.000086
+0.00%
$-- $9,155
6:29 AM $0.0000846
+0.00%
$-- $8,848
6:25 AM $0.0000819
+0.00%
$-- $9,009
6:20 AM $0.0000835
+0.00%
$-- $9,251
6:16 AM $0.0000858
+0.00%
$-- $9,116
6:13 AM $0.0000846
+0.00%
$-- $8,950
6:08 AM $0.0000831
+0.00%
$-- $9,090
6:07 AM $0.0000844
+0.00%
$-- $8,797
5:59 AM $0.0000818
+0.00%
$-- $8,997
5:58 AM $0.0000836
+0.00%
$-- $8,650
5:54 AM $0.0000808
+0.00%
$-- $8,467
5:50 AM $0.0000791
+0.00%
$-- $8,703
5:48 AM $0.0000817
+0.00%
$-- $8,544
5:43 AM $0.0000803
+0.00%
$-- $8,290
5:42 AM $0.0000781
+0.00%
$-- $8,415
5:37 AM $0.0000795
+0.00%
$-- $8,635
5:34 AM $0.0000815
+0.00%
$-- $8,760
5:28 AM $0.0000829
+0.00%
$-- $9,057
5:26 AM $0.0000858
+0.00%
$-- $9,202
5:22 AM $0.0000872
+0.00%
$-- $8,848
5:18 AM $0.0000843
+0.00%
$-- $9,019
5:13 AM $0.0000857
+0.00%
$-- $8,855
5:10 AM $0.0000843
+0.00%
$-- $8,998
5:03 AM $0.0000857
+0.00%
$-- $9,203
5:02 AM $0.0000875
+0.00%
$-- $9,341
4:57 AM $0.000089
+0.00%
$-- $9,540
4:56 AM $0.0000907
+0.00%
$-- $9,336
4:51 AM $0.000089
+0.00%
$-- $9,505
4:48 AM $0.0000907
+0.00%
$-- $9,509
4:43 AM $0.0000925
+0.00%
$-- $9,483