RocketVault Historical Data

RVT Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.0000817
+0.00%
$-- $8,544
5:43 AM $0.0000803
+0.00%
$-- $8,290
5:42 AM $0.0000781
+0.00%
$-- $8,415
5:37 AM $0.0000795
+0.00%
$-- $8,635
5:34 AM $0.0000815
+0.00%
$-- $8,760
5:28 AM $0.0000829
+0.00%
$-- $9,057
5:26 AM $0.0000858
+0.00%
$-- $9,202
5:22 AM $0.0000872
+0.00%
$-- $8,848
5:18 AM $0.0000843
+0.00%
$-- $9,019
5:13 AM $0.0000857
+0.00%
$-- $8,855
5:10 AM $0.0000843
+0.00%
$-- $8,998
5:03 AM $0.0000857
+0.00%
$-- $9,203
5:02 AM $0.0000875
+0.00%
$-- $9,341
4:57 AM $0.000089
+0.00%
$-- $9,540
4:56 AM $0.0000907
+0.00%
$-- $9,336
4:51 AM $0.000089
+0.00%
$-- $9,505
4:48 AM $0.0000907
+0.00%
$-- $9,509
4:43 AM $0.0000925
+0.00%
$-- $9,483
4:41 AM $0.0000908
+0.00%
$-- $9,781
4:37 AM $0.0000939
+0.00%
$-- $9,958
4:31 AM $0.0000957
+0.00%
$-- $10,242
4:28 AM $0.0000984
+0.00%
$-- $10,382
4:23 AM $0.0001
+0.00%
$-- $10,139
4:19 AM $0.0000975
+0.00%
$-- $9,940
4:14 AM $0.0000956
+0.00%
$-- $9,664
4:11 AM $0.0000932
+0.00%
$-- $9,836
4:09 AM $0.000095
+0.00%
$-- $9,959
4:03 AM $0.0000964
+0.00%
$-- $10,123
3:59 AM $0.0000978
+0.00%
$-- $10,265
3:56 AM $0.0000994
+0.00%
$-- $10,402
3:51 AM $0.000101
+0.00%
$-- $10,560
3:48 AM $0.000102
+0.00%
$-- $10,798
3:43 AM $0.000105
+0.00%
$-- $11,036
3:38 AM $0.000107
+0.00%
$-- $10,698
3:37 AM $0.000104
+0.00%
$-- $10,829
3:29 AM $0.000105
+1.87%
$-- $10,633
3:23 AM $0.000102
+3.20%
$-- $10,114
3:15 AM $0.0000971
+0.00%
$-- $10,175
3:13 AM $0.0000989
+0.00%
$-- $9,792
3:08 AM $0.0000957
+0.00%
$-- $9,608
3:06 AM $0.0000941
+0.00%
$-- $9,438
3:02 AM $0.0000925
+0.00%
$-- $9,619
2:58 AM $0.0000943
+0.00%
$-- $9,899
2:51 AM $0.0000973
+0.00%
$-- $10,101
2:48 AM $0.0000993
+0.00%
$-- $9,860
2:40 AM $0.0000972
+0.00%
$-- $9,747
2:39 AM $0.0000958
+0.00%
$-- $9,480
2:33 AM $0.0000932
+0.00%
$-- $9,768
2:30 AM $0.0000963
+0.00%
$-- $9,905
2:27 AM $0.0000979
+0.00%
$-- $10,141