RocketVault Historical Data

RVT Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.000107
+0.00%
$-- $10,698
3:37 AM $0.000104
+0.00%
$-- $10,829
3:29 AM $0.000105
+1.87%
$-- $10,633
3:23 AM $0.000102
+3.20%
$-- $10,114
3:15 AM $0.0000971
+0.00%
$-- $10,175
3:13 AM $0.0000989
+0.00%
$-- $9,792
3:08 AM $0.0000957
+0.00%
$-- $9,608
3:06 AM $0.0000941
+0.00%
$-- $9,438
3:02 AM $0.0000925
+0.00%
$-- $9,619
2:58 AM $0.0000943
+0.00%
$-- $9,899
2:51 AM $0.0000973
+0.00%
$-- $10,101
2:48 AM $0.0000993
+0.00%
$-- $9,860
2:40 AM $0.0000972
+0.00%
$-- $9,747
2:39 AM $0.0000958
+0.00%
$-- $9,480
2:33 AM $0.0000932
+0.00%
$-- $9,768
2:30 AM $0.0000963
+0.00%
$-- $9,905
2:27 AM $0.0000979
+0.00%
$-- $10,141
2:25 AM $0.0001
+0.00%
$-- $10,298
2:20 AM $0.000102
+0.00%
$-- $10,044
2:18 AM $0.0000998
+0.00%
$-- $10,214
2:13 AM $0.000101
+0.00%
$-- $9,990
2:08 AM $0.0000992
+0.00%
$-- $10,184
2:06 AM $0.000101
+0.00%
$-- $9,937
1:59 AM $0.0000986
+0.00%
$-- $10,101
1:57 AM $0.0001
+0.00%
$-- $9,876
1:51 AM $0.0000979
+0.00%
$-- $9,730
1:50 AM $0.0000961
+0.00%
$-- $9,853
1:41 AM $0.0000976
+0.00%
$-- $10,045
1:40 AM $0.0000991
+0.00%
$-- $10,165
1:35 AM $0.000101
+0.00%
$-- $9,999
1:34 AM $0.0000988
+0.00%
$-- $10,125
1:27 AM $0.0001
+0.00%
$-- $10,334
1:25 AM $0.000102
+0.00%
$-- $10,551
1:20 AM $0.000105
+0.00%
$-- $10,414
1:16 AM $0.000103
+0.00%
$-- $10,126
1:15 AM $0.0001
+0.00%
$-- $10,278
1:10 AM $0.000102
+0.00%
$-- $9,980
1:06 AM $0.0000995
+0.00%
$-- $10,134
1:02 AM $0.000101
+0.00%
$-- $9,916
1:00 AM $0.0000988
+0.00%
$-- $9,760
12:56 AM $0.0000974
+0.00%
$-- $9,935
12:54 AM $0.0000992
+0.00%
$-- $9,795
12:49 AM $0.0000977
+0.00%
$-- $9,619
12:43 AM $0.0000959
+0.00%
$-- $9,454
12:40 AM $0.0000942
+0.00%
$-- $9,644
12:35 AM $0.0000964
+0.00%
$-- $9,832
12:33 AM $0.0000983
+0.00%
$-- $9,543
12:28 AM $0.0000953
+0.00%
$-- $9,393
12:27 AM $0.000094
+0.00%
$-- $9,651
12:22 AM $0.0000967
+0.00%
$-- $9,803