RocketVault Historical Data

RVT Page 6
Download
Date Close Price change Market cap Trading volume
1:10 AM $0.000102
+0.00%
$-- $9,980
1:06 AM $0.0000995
+0.00%
$-- $10,134
1:02 AM $0.000101
+0.00%
$-- $9,916
1:00 AM $0.0000988
+0.00%
$-- $9,760
12:56 AM $0.0000974
+0.00%
$-- $9,935
12:54 AM $0.0000992
+0.00%
$-- $9,795
12:49 AM $0.0000977
+0.00%
$-- $9,619
12:43 AM $0.0000959
+0.00%
$-- $9,454
12:40 AM $0.0000942
+0.00%
$-- $9,644
12:35 AM $0.0000964
+0.00%
$-- $9,832
12:33 AM $0.0000983
+0.00%
$-- $9,543
12:28 AM $0.0000953
+0.00%
$-- $9,393
12:27 AM $0.000094
+0.00%
$-- $9,651
12:22 AM $0.0000967
+0.00%
$-- $9,803
12:18 AM $0.0000981
+0.00%
$-- $9,478
12:17 AM $0.0000953
+0.00%
$-- $9,602
12:09 AM $0.0000968
+0.00%
$-- $9,873
12:06 AM $0.0000995
+0.00%
$-- $10,010
12:03 AM $0.000101
+0.00%
$-- $10,172
12:01 AM $0.000103
+0.00%
$-- $10,051
11:59 PM $0.000102
+0.00%
$-- $10,166
11:57 PM $0.000103
+0.00%
$-- $10,293
11:51 PM $0.000105
+0.00%
$-- $10,088
11:47 PM $0.000103
+0.00%
$-- $10,256
11:46 PM $0.000105
+0.00%
$-- $10,397
11:40 PM $0.000107
+0.00%
$-- $10,546
11:37 PM $0.000109
+0.00%
$-- $10,238
11:28 PM $0.000106
+0.00%
$-- $10,380
11:27 PM $0.000108
+0.00%
$-- $10,005
11:21 PM $0.000104
-1.90%
$-- $10,138
11:15 PM $0.000108
-1.60%
$-- $10,443
11:09 PM $0.000108
+0.00%
$-- $9,996
11:08 PM $0.000106
+0.00%
$-- $10,252
11:00 PM $0.000109
+0.00%
$-- $10,072
10:58 PM $0.000107
+0.00%
$-- $9,758
10:54 PM $0.000104
+0.00%
$-- $9,894
10:51 PM $0.000106
+0.00%
$-- $9,681
10:49 PM $0.000104
+0.00%
$-- $9,524
10:44 PM $0.000103
+0.00%
$-- $9,644
10:38 PM $0.000104
+0.00%
$-- $9,791
10:36 PM $0.000106
+0.00%
$-- $9,514
10:32 PM $0.000103
+0.00%
$-- $9,327
10:27 PM $0.000102
+0.00%
$-- $9,045
10:21 PM $0.000099
+0.00%
$-- $9,193
10:18 PM $0.000101
+0.00%
$-- $9,313
10:16 PM $0.000103
+0.00%
$-- $9,167
10:12 PM $0.000101
+0.00%
$-- $9,414
10:07 PM $0.000104
+0.00%
$-- $9,549
10:05 PM $0.000106
+0.00%
$-- $9,226
9:59 PM $0.000103
+0.00%
$-- $9,032