RocketVault Historical Data

RVT Page 7
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.000106
+0.00%
$-- $9,681
10:49 PM $0.000104
+0.00%
$-- $9,524
10:44 PM $0.000103
+0.00%
$-- $9,644
10:38 PM $0.000104
+0.00%
$-- $9,791
10:36 PM $0.000106
+0.00%
$-- $9,514
10:32 PM $0.000103
+0.00%
$-- $9,327
10:27 PM $0.000102
+0.00%
$-- $9,045
10:21 PM $0.000099
+0.00%
$-- $9,193
10:18 PM $0.000101
+0.00%
$-- $9,313
10:16 PM $0.000103
+0.00%
$-- $9,167
10:12 PM $0.000101
+0.00%
$-- $9,414
10:07 PM $0.000104
+0.00%
$-- $9,549
10:05 PM $0.000106
+0.00%
$-- $9,226
9:59 PM $0.000103
+0.00%
$-- $9,032
9:58 PM $0.000101
+0.00%
$-- $8,734
9:49 PM $0.0000984
+0.00%
$-- $8,931
9:48 PM $0.000101
+0.00%
$-- $9,044
9:42 PM $0.000103
+3.33%
$-- $8,705
9:35 PM $0.0000978
+0.00%
$-- $8,324
9:34 PM $0.0000956
+0.00%
$-- $8,431
9:28 PM $0.0000971
+0.00%
$-- $8,526
9:26 PM $0.0000984
+0.00%
$-- $8,336
9:21 PM $0.0000966
+0.00%
$-- $8,016
9:20 PM $0.0000934
+0.00%
$-- $7,848
9:14 PM $0.0000917
+0.00%
$-- $7,702
9:12 PM $0.0000903
+0.00%
$-- $7,838
9:06 PM $0.0000923
+0.00%
$-- $7,944
9:05 PM $0.0000938
+0.00%
$-- $7,794
8:59 PM $0.0000923
+0.00%
$-- $7,933
8:55 PM $0.0000943
+0.00%
$-- $8,049
8:50 PM $0.000096
+0.00%
$-- $8,252
8:46 PM $0.000099
+0.00%
$-- $8,388
8:44 PM $0.000101
+0.00%
$-- $8,561
8:39 PM $0.000104
+0.00%
$-- $8,676
8:37 PM $0.000105
+0.00%
$-- $8,491
8:29 PM $0.000103
+0.00%
$-- $8,192
8:28 PM $0.0001
+0.00%
$-- $8,058
8:21 PM $0.0000988
+0.00%
$-- $7,924
8:18 PM $0.0000975
+0.00%
$-- $7,745
8:14 PM $0.0000956
+0.00%
$-- $7,853
8:09 PM $0.0000973
+0.00%
$-- $7,673
8:03 PM $0.0000954
+0.00%
$-- $7,759
8:00 PM $0.0000967
+0.00%
$-- $7,879
7:54 PM $0.0000986
-2.64%
$-- $8,022
7:48 PM $0.000103
+0.00%
$-- $7,986
7:44 PM $0.000101
+0.00%
$-- $8,078
7:37 PM $0.000103
+0.00%
$-- $8,246
7:36 PM $0.000105
+0.00%
$-- $8,337
7:32 PM $0.000107
+0.00%
$-- $8,449
7:26 PM $0.000108
+0.00%
$-- $8,577