RocketVault Historical Data

RVT
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.0000681
+0.00%
$-- $8,511
2:50 PM $0.0000704
+0.00%
$-- $8,324
2:43 PM $0.0000689
+0.00%
$-- $8,518
2:40 PM $0.0000703
+0.00%
$-- $8,214
2:38 PM $0.000068
+0.00%
$-- $8,025
2:32 PM $0.0000666
+0.00%
$-- $7,779
2:30 PM $0.0000646
+0.00%
$-- $7,901
2:24 PM $0.0000658
+0.00%
$-- $8,076
2:23 PM $0.0000671
+0.00%
$-- $7,922
2:15 PM $0.000066
+0.00%
$-- $8,085
2:14 PM $0.0000674
+0.00%
$-- $7,863
2:07 PM $0.0000657
+0.00%
$-- $8,002
2:06 PM $0.0000669
+0.00%
$-- $8,266
2:02 PM $0.0000693
+0.00%
$-- $8,447
1:57 PM $0.0000709
+0.00%
$-- $8,638
1:55 PM $0.0000725
+0.00%
$-- $8,821
1:49 PM $0.0000742
+0.00%
$-- $9,059
1:47 PM $0.0000761
+0.00%
$-- $9,179
1:42 PM $0.0000773
+0.00%
$-- $9,376
1:37 PM $0.0000791
+0.00%
$-- $9,560
1:33 PM $0.0000807
+0.00%
$-- $9,377
1:32 PM $0.000079
+0.00%
$-- $9,529
1:25 PM $0.0000805
+0.00%
$-- $9,314
1:21 PM $0.0000786
+0.00%
$-- $9,466
1:19 PM $0.0000799
+0.00%
$-- $9,136
1:14 PM $0.0000773
+0.00%
$-- $9,291
1:13 PM $0.0000787
+0.00%
$-- $9,024
1:04 PM $0.0000766
+3.17%
$-- $8,711
12:55 PM $0.0000757
+0.00%
$-- $9,081
12:53 PM $0.000077
+0.00%
$-- $9,254
12:46 PM $0.0000786
+0.00%
$-- $9,430
12:44 PM $0.0000802
+0.00%
$-- $9,592
12:40 PM $0.0000818
+0.00%
$-- $9,420
12:37 PM $0.0000801
+0.00%
$-- $9,043
12:31 PM $0.0000772
+0.00%
$-- $9,285
12:30 PM $0.0000793
+0.00%
$-- $9,436
12:24 PM $0.0000808
+0.00%
$-- $9,692
12:20 PM $0.0000829
+0.00%
$-- $9,537
12:16 PM $0.0000815
+0.00%
$-- $9,840
12:15 PM $0.0000843
+0.00%
$-- $9,985
12:07 PM $0.0000858
+0.00%
$-- $10,208
12:06 PM $0.0000875
+0.00%
$-- $10,497
12:01 PM $0.0000903
+0.00%
$-- $10,134
11:59 AM $0.0000872
+0.00%
$-- $9,924
11:55 AM $0.0000856
+0.00%
$-- $9,587
11:52 AM $0.0000829
+0.00%
$-- $9,777
11:47 AM $0.0000847
+0.00%
$-- $10,083
11:42 AM $0.0000873
+0.00%
$-- $10,242
11:38 AM $0.0000889
+0.00%
$-- $10,464
11:35 AM $0.0000909
+0.00%
$-- $10,293
Download