OpenDAO Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0001
+0.00%
$ 8.23 billion $ 3
Nov 12, 2025 $ 0.0001
-50.00%
$ 8.23 billion $ 543
Nov 11, 2025 $ 0.0002
+0.00%
$ 16.45 billion $ 6
Nov 10, 2025 $ 0.0002
+0.00%
$ 16.45 billion $ 1
Nov 9, 2025 $ 0.0001
+0.00%
$ 8.17 billion $ 2
Nov 8, 2025 $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 7, 2025 $ 0.0001
-50.00%
$ 8.17 billion $ 17
Nov 6, 2025 $ 0.0001
+0.00%
$ 8.17 billion $ 1
Nov 5, 2025 $ 0.0001
-50.00%
$ 8.17 billion $ 8
Nov 4, 2025 $ 0.0002
+0.00%
$ 16.35 billion $ 959
Nov 3, 2025 $ 0.0002
+100.00%
$ 20 billion $ 10
Nov 2, 2025 $ 0.0001
-50.00%
$ 10 billion $ 13
Nov 1, 2025 $ 0.0002
+0.00%
$ 20 billion $ 2
Oct 31, 2025 $ 0.0001
+0.00%
$ 10 billion $ 2
Oct 30, 2025 $ 0.0001
+0.00%
$ 10 billion $ 116
Oct 29, 2025 $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 28, 2025 $ 0.0001
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 26, 2025 $ 0.0001
+0.00%
$ 10 billion $ 3
Oct 25, 2025 $ 0.0001
+0.00%
$ 10 billion $ 11
Oct 24, 2025 $ 0.0001
-50.00%
$ 10 billion $ 7
Oct 23, 2025 $ 0.0002
+100.00%
$ 20 billion $ 6
Oct 22, 2025 $ 0.0002
+0.00%
$ 10 billion $ 258
Oct 21, 2025 $ 0.0002
+0.00%
$ 20 billion $ 368
Oct 20, 2025 $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 19, 2025 $ 0.0002
+100.00%
$ 20 billion $ 1
Oct 18, 2025 $ 0.0002
+100.00%
$ 20 billion $ 18
Oct 17, 2025 $ 0.0002
+0.00%
$ 20 billion $ 26
Oct 16, 2025 $ 0.0001
+0.00%
$ 10 billion $ 1
Oct 15, 2025 $ 0.0001
+0.00%
$ 10 billion $ 4
Oct 14, 2025 $ 0.0001
+0.00%
$ 10 billion $ 19
Oct 13, 2025 $ 0.0001
+0.00%
$ 10 billion $ 5
Oct 12, 2025 $ 0.0₈641
+0.00%
$ 641,000 $ 0.1
Oct 11, 2025 $ 0.0₈641
-11.34%
$ 641,000 $ 0.1
Oct 10, 2025 $ 0.0₈723
-100.00%
$ 723,000 $ 1
Oct 9, 2025 $ 0.0002
+0.00%
$ 20 billion $ 3
Oct 8, 2025 $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 7, 2025 $ 0.0002
+6.38M%
$ 20 billion $ 1
Oct 6, 2025 $ 0.0₈314
+2.67%
$ 313,963 $ 97
Oct 5, 2025 $ 0.0₈306
-1.12%
$ 306,128 $ 126
Oct 4, 2025 $ 0.0₈31
+2.54%
$ 309,589 $ 539
Oct 3, 2025 $ 0.0₈303
+0.96%
$ 302,447 $ 173
Oct 2, 2025 $ 0.0₈3
-1.05%
$ 299,517 $ 353
Oct 1, 2025 $ 0.0₈3
+4.55%
$ 302,299 $ 39
Sep 30, 2025 $ 0.0₈288
+1.14%
$ 287,025 $ 191
Sep 29, 2025 $ 0.0₈285
+2.35%
$ 284,534 $ 22
Sep 28, 2025 $ 0.0₈277
+2.69%
$ 277,988 $ 56
Sep 27, 2025 $ 0.0₈27
+2.41%
$ 270,147 $ 171
Sep 26, 2025 $ 0.0₈264
+3.94%
$ 263,727 $ 32
Sep 25, 2025 $ 0.0₈256
-8.61%
$ 254,586 $ 301