Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0₈102
+0.00%
$86,115 $0
Jan 26, 2026 $0.0₈14
+0.00%
$118,196 $0
Jan 25, 2026 $0
-100.00%
$-- $0
Jan 24, 2026 $0.0₈14
+37.64%
$118,196 $0
Jan 23, 2026 $0.0₈102
+0.71%
$85,876 $0
Jan 22, 2026 $0.0₈101
+0.00%
$85,270 $0
Jan 1, 2026 $0.0₇13
+0.00%
$-- $0.00001
Dec 31, 2025 $0.0₇13
+0.00%
$1.07 million $0.00001
Dec 30, 2025 $0.0₇129
-0.28%
$-- $0
Dec 29, 2025 $0.0₇13
+0.00%
$1.07 million $0
Dec 28, 2025 $0.0₇13
+4.38K%
$1.07 million $0
Dec 27, 2025 $0.0₇13
+4.38K%
$1.07 million $0
Dec 26, 2025 $0.0₉29
-98.29%
$23,859 $1
Dec 25, 2025 $0.0₈1
-94.42%
$82,274 $10
Dec 17, 2025 $0.0₈61
+0.00%
$-- $0
Dec 16, 2025 $0.0₈61
+0.00%
$501,872 $0.1
Dec 15, 2025 $0.0₈61
+0.00%
$-- $0.1
Dec 14, 2025 $0.0₈61
+0.00%
$501,872 $0.1
Dec 5, 2025 $0.0₈61
+0.00%
$501,872 $2
Dec 4, 2025 $0.0₈573
+1.06%
$471,431 $2
Dec 3, 2025 $0.0₈567
+0.00%
$466,488 $0
Nov 22, 2025 $0.0₈57
+0.00%
$468,962 $0
Nov 21, 2025 $0.0₈57
+0.00%
$468,962 $0
Nov 18, 2025 $0.0001
+0.00%
$-- $4
Nov 17, 2025 $0.0001
+0.00%
$8.23 billion $4
Nov 16, 2025 $0.0001
+0.00%
$8.23 billion $5
Nov 15, 2025 $0.0001
+0.00%
$8.23 billion $24
Nov 14, 2025 $0.0001
+0.00%
$8.23 billion $7
Nov 13, 2025 $0.0001
+0.00%
$8.23 billion $3
Nov 12, 2025 $0.0001
-50.00%
$8.23 billion $543
Nov 11, 2025 $0.0002
+0.00%
$16.45 billion $6
Nov 10, 2025 $0.0002
+0.00%
$16.45 billion $1
Nov 9, 2025 $0.0001
+0.00%
$8.17 billion $2
Nov 8, 2025 $0.0001
+0.00%
$8.17 billion $388
Nov 7, 2025 $0.0001
-50.00%
$8.17 billion $17
Nov 6, 2025 $0.0001
+0.00%
$8.17 billion $1
Nov 5, 2025 $0.0001
-50.00%
$8.17 billion $8
Nov 4, 2025 $0.0002
+0.00%
$16.35 billion $959
Nov 3, 2025 $0.0002
+100.00%
$20 billion $10
Nov 2, 2025 $0.0001
-50.00%
$10 billion $13
Nov 1, 2025 $0.0002
+0.00%
$20 billion $2
Oct 31, 2025 $0.0001
+0.00%
$10 billion $2
Oct 30, 2025 $0.0001
+0.00%
$10 billion $116
Oct 29, 2025 $0.0002
+0.00%
$20 billion $17
Oct 28, 2025 $0.0001
+0.00%
$-- $4
Oct 27, 2025 $0.0001
+0.00%
$10 billion $49
Oct 26, 2025 $0.0001
+0.00%
$10 billion $3
Oct 25, 2025 $0.0001
+0.00%
$10 billion $11
Oct 24, 2025 $0.0001
-50.00%
$10 billion $7
Oct 23, 2025 $0.0002
+100.00%
$20 billion $6