Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDAO Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0₈913
+18.35%
$913,397 $458,027
Nov 5, 2024 $0.0₈777
+2.12%
$776,960 $185,574
Nov 4, 2024 $0.0₈761
-0.76%
$760,839 $191,439
Nov 3, 2024 $0.0₈767
+3.24%
$766,731 $139,484
Nov 2, 2024 $0.0₈743
-1.32%
$742,702 $167,334
Nov 1, 2024 $0.0₈753
-0.56%
$752,642 $215,774
Oct 31, 2024 $0.0₈761
-9.37%
$761,255 $179,733
Oct 30, 2024 $0.0₈84
+2.26%
$839,976 $185,367
Oct 29, 2024 $0.0₈821
+0.25%
$821,319 $180,371
Oct 28, 2024 $0.0₈819
-1.34%
$818,539 $161,534
Oct 27, 2024 $0.0₈823
+2.80%
$822,817 $136,196
Oct 26, 2024 $0.0₈8
-4.39%
$800,402 $224,482
Oct 25, 2024 $0.0₈846
-4.97%
$845,691 $176,348
Oct 24, 2024 $0.0₈873
+2.11%
$873,100 $202,416
Oct 23, 2024 $0.0₈85
-8.58%
$850,025 $177,827
Oct 22, 2024 $0.0₈93
+5.04%
$929,783 $165,479
Oct 21, 2024 $0.0₈897
-8.69%
$897,317 $203,918
Oct 20, 2024 $0.0₈983
-0.81%
$983,481 $154,913
Oct 19, 2024 $0.0₈992
+3.20%
$991,516 $169,801
Oct 18, 2024 $0.0₈961
+1.37%
$960,804 $191,777
Oct 17, 2024 $0.0₈942
+0.71%
$942,254 $191,234
Oct 16, 2024 $0.0₈936
+4.88%
$935,586 $255,763
Oct 15, 2024 $0.0₈892
+3.74%
$892,071 $207,386
Oct 14, 2024 $0.0₈86
+3.67%
$859,874 $102,170
Oct 13, 2024 $0.0₈829
+0.70%
$829,460 $89,279
Oct 12, 2024 $0.0₈824
-0.39%
$823,717 $79,262
Oct 11, 2024 $0.0₈826
+11.19%
$826,338 $140,277
Oct 10, 2024 $0.0₈743
-3.29%
$743,169 $122,181
Oct 9, 2024 $0.0₈768
-0.76%
$768,407 $106,990
Oct 8, 2024 $0.0₈774
-3.62%
$774,306 $151,917
Oct 7, 2024 $0.0₈803
-1.26%
$802,732 $138,181
Oct 6, 2024 $0.0₈813
+1.55%
$813,008 $83,377
Oct 5, 2024 $0.0₈801
+0.60%
$800,616 $114,358
Oct 4, 2024 $0.0₈796
+7.45%
$795,851 $155,169
Oct 3, 2024 $0.0₈739
-3.81%
$738,608 $152,401
Oct 2, 2024 $0.0₈768
-5.86%
$767,832 $158,796
Oct 1, 2024 $0.0₈816
-5.21%
$815,813 $185,532
Sep 30, 2024 $0.0₈861
-4.42%
$860,698 $123,139
Sep 29, 2024 $0.0₈903
+0.89%
$903,255 $104,627
Sep 28, 2024 $0.0₈895
-0.77%
$895,253 $132,901
Sep 27, 2024 $0.0₈902
+3.98%
$901,826 $164,673
Sep 26, 2024 $0.0₈86
-5.13%
$860,186 $143,020
Sep 25, 2024 $0.0₈907
+1.48%
$907,240 $149,337
Sep 24, 2024 $0.0₈894
+2.31%
$893,645 $128,228
Sep 23, 2024 $0.0₈873
-1.86%
$873,466 $100,986
Sep 22, 2024 $0.0₈89
-0.15%
$890,062 $118,054
Sep 21, 2024 $0.0₈891
+2.43%
$891,382 $141,662
Sep 20, 2024 $0.0₈871
-9.32%
$870,550 $238,847
Sep 19, 2024 $0.0₈961
+6.48%
$961,196 $135,767
Sep 18, 2024 $0.0₈896
-0.39%
$895,593 $139,194