Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0₇113
-7.02%
$1.13 million $199,156
Dec 25, 2024 $0.0₇121
+4.24%
$1.21 million $239,408
Dec 24, 2024 $0.0₇116
+3.79%
$1.16 million $213,557
Dec 23, 2024 $0.0₇112
+2.54%
$1.12 million $232,264
Dec 22, 2024 $0.0₇109
+0.01%
$1.09 million $264,653
Dec 21, 2024 $0.0₇109
-0.22%
$1.09 million $424,152
Dec 20, 2024 $0.0₇109
-1.48%
$1.09 million $374,468
Dec 19, 2024 $0.0₇111
-14.57%
$1.11 million $336,613
Dec 18, 2024 $0.0₇13
-9.14%
$1.3 million $318,061
Dec 17, 2024 $0.0₇143
-2.09%
$1.43 million $307,290
Dec 16, 2024 $0.0₇146
+0.40%
$1.46 million $240,876
Dec 15, 2024 $0.0₇146
-5.20%
$1.46 million $220,858
Dec 14, 2024 $0.0₇154
-0.17%
$1.54 million $277,356
Dec 13, 2024 $0.0₇154
-4.48%
$1.54 million $257,559
Dec 12, 2024 $0.0₇161
-1.67%
$1.61 million $382,626
Dec 11, 2024 $0.0₇164
+0.16%
$1.64 million $503,887
Dec 10, 2024 $0.0₇164
-6.27%
$1.64 million $435,040
Dec 9, 2024 $0.0₇175
-12.89%
$1.75 million $283,919
Dec 8, 2024 $0.0₇201
+2.12%
$2.01 million $371,513
Dec 7, 2024 $0.0₇197
-0.81%
$1.97 million $401,076
Dec 6, 2024 $0.0₇199
+26.49%
$1.99 million $605,862
Dec 5, 2024 $0.0₇157
+1.59%
$1.57 million $533,794
Dec 4, 2024 $0.0₇155
+18.26%
$1.55 million $438,841
Dec 3, 2024 $0.0₇131
+2.31%
$1.31 million $408,123
Dec 2, 2024 $0.0₇128
-1.13%
$1.28 million $387,702
Dec 1, 2024 $0.0₇128
+4.45%
$1.28 million $244,028
Nov 30, 2024 $0.0₇123
+7.53%
$1.23 million $309,814
Nov 29, 2024 $0.0₇114
-4.02%
$1.14 million $265,590
Nov 28, 2024 $0.0₇119
+11.00%
$1.19 million $343,045
Nov 27, 2024 $0.0₇108
+10.13%
$1.08 million $352,385
Nov 26, 2024 $0.0₈981
-0.92%
$980,563 $362,923
Nov 25, 2024 $0.0₈99
+1.75%
$989,625 $281,501
Nov 24, 2024 $0.0₈973
+0.24%
$972,630 $331,302
Nov 23, 2024 $0.0₈97
+0.04%
$970,278 $382,174
Nov 22, 2024 $0.0₈97
-3.79%
$969,913 $312,862
Nov 21, 2024 $0.0₇101
-3.66%
$1.01 million $389,357
Nov 20, 2024 $0.0₇105
+1.02%
$1.05 million $283,075
Nov 19, 2024 $0.0₇103
-4.69%
$1.03 million $295,356
Nov 18, 2024 $0.0₇109
-0.26%
$1.09 million $244,086
Nov 17, 2024 $0.0₇109
-1.23%
$1.09 million $329,598
Nov 16, 2024 $0.0₇11
+0.43%
$1.1 million $335,193
Nov 15, 2024 $0.0₇11
-2.99%
$1.1 million $348,867
Nov 14, 2024 $0.0₇113
+6.54%
$1.13 million $601,864
Nov 13, 2024 $0.0₇106
+2.39%
$1.06 million $526,211
Nov 12, 2024 $0.0₇104
+0.26%
$1.04 million $567,130
Nov 11, 2024 $0.0₇104
-4.81%
$1.04 million $448,962
Nov 10, 2024 $0.0₇109
+17.40%
$1.09 million $336,062
Nov 9, 2024 $0.0₈926
-0.36%
$926,163 $256,668
Nov 8, 2024 $0.0₈93
-2.35%
$929,551 $282,024
Nov 7, 2024 $0.0₈952
+4.06%
$951,936 $320,819