Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenDAO Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0₇338
+2.06%
$3.38 million $588,598
Apr 19, 2024 $0.0₇331
-0.73%
$3.31 million $782,353
Apr 18, 2024 $0.0₇334
+4.11%
$3.34 million $666,611
Apr 17, 2024 $0.0₇32
-9.24%
$3.2 million $855,220
Apr 16, 2024 $0.0₇353
+25.56%
$3.53 million $771,007
Apr 15, 2024 $0.0₇281
-7.38%
$2.81 million $648,213
Apr 14, 2024 $0.0₇304
-7.37%
$3.04 million $826,391
Apr 13, 2024 $0.0₇328
-5.58%
$3.28 million $800,346
Apr 12, 2024 $0.0₇347
-7.86%
$3.47 million $616,117
Apr 11, 2024 $0.0₇377
-1.81%
$3.77 million $726,649
Apr 10, 2024 $0.0₇384
-5.33%
$3.84 million $626,979
Apr 9, 2024 $0.0₇405
-6.92%
$4.05 million $600,024
Apr 8, 2024 $0.0₇435
-0.78%
$4.35 million $575,356
Apr 7, 2024 $0.0₇439
+3.26%
$4.39 million $523,031
Apr 6, 2024 $0.0₇425
+5.67%
$4.25 million $539,818
Apr 5, 2024 $0.0₇402
+2.28%
$4.02 million $641,570
Apr 4, 2024 $0.0₇393
-1.09%
$3.93 million $607,022
Apr 3, 2024 $0.0₇397
-0.02%
$3.97 million $735,535
Apr 2, 2024 $0.0₇398
-7.28%
$3.98 million $813,064
Apr 1, 2024 $0.0₇429
-8.77%
$4.29 million $667,121
Mar 31, 2024 $0.0₇47
+5.83%
$4.7 million $682,884
Mar 30, 2024 $0.0₇444
-1.53%
$4.44 million $657,506
Mar 29, 2024 $0.0₇451
+2.60%
$4.51 million $720,732
Mar 28, 2024 $0.0₇44
+3.21%
$4.4 million $818,373
Mar 27, 2024 $0.0₇426
-6.45%
$4.26 million $759,557
Mar 26, 2024 $0.0₇456
-3.97%
$4.56 million $737,615
Mar 25, 2024 $0.0₇474
-0.43%
$4.74 million $727,972
Mar 24, 2024 $0.0₇476
+5.50%
$4.76 million $574,618
Mar 23, 2024 $0.0₇452
+2.06%
$4.52 million $688,028
Mar 22, 2024 $0.0₇441
+0.00%
$4.41 million $912,256
Mar 21, 2024 $0.0₇44
-9.71%
$4.4 million $891,234
Mar 20, 2024 $0.0₇487
+6.49%
$4.87 million $1.03 million
Mar 19, 2024 $0.0₇456
-7.76%
$4.56 million $1.17 million
Mar 18, 2024 $0.0₇494
-6.84%
$4.94 million $1.04 million
Mar 17, 2024 $0.0₇53
+20.90%
$5.3 million $916,090
Mar 16, 2024 $0.0₇439
-15.69%
$4.39 million $550,486
Mar 15, 2024 $0.0₇52
-10.38%
$5.2 million $578,289
Mar 14, 2024 $0.0₇58
+2.77%
$5.8 million $655,294
Mar 13, 2024 $0.0₇566
+0.24%
$5.66 million $784,463
Mar 12, 2024 $0.0₇564
-7.00%
$5.64 million $787,696
Mar 11, 2024 $0.0₇606
+2.45%
$6.06 million $1.09 million
Mar 10, 2024 $0.0₇592
+10.61%
$5.92 million $641,311
Mar 9, 2024 $0.0₇534
-4.26%
$5.34 million $680,707
Mar 8, 2024 $0.0₇558
+5.02%
$5.58 million $815,754
Mar 7, 2024 $0.0₇531
-16.18%
$5.31 million $1.16 million
Mar 6, 2024 $0.0₇634
+31.97%
$6.34 million $2.96 million
Mar 5, 2024 $0.0₇481
+26.95%
$4.81 million $1.52 million
Mar 4, 2024 $0.0₇378
+6.11%
$3.78 million $652,642
Mar 3, 2024 $0.0₇357
+2.78%
$3.57 million $499,756
Mar 2, 2024 $0.0₇347
+2.24%
$3.47 million $518,736