OpenDAO Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₇243
-3.85%
$ 2.43 million $ 374,762
Feb 1, 2024 $ 0.0₇252
-7.10%
$ 2.52 million $ 543,875
Jan 31, 2024 $ 0.0₇272
-15.54%
$ 2.72 million $ 541,967
Jan 30, 2024 $ 0.0₇322
+6.44%
$ 3.22 million $ 411,537
Jan 29, 2024 $ 0.0₇302
+2.25%
$ 3.02 million $ 440,767
Jan 28, 2024 $ 0.0₇295
+2.42%
$ 2.95 million $ 353,609
Jan 27, 2024 $ 0.0₇288
-6.10%
$ 2.88 million $ 366,587
Jan 26, 2024 $ 0.0₇307
+9.91%
$ 3.07 million $ 427,759
Jan 25, 2024 $ 0.0₇28
-12.43%
$ 2.8 million $ 442,478
Jan 24, 2024 $ 0.0₇32
-2.26%
$ 3.2 million $ 398,249
Jan 23, 2024 $ 0.0₇327
+4.77%
$ 3.27 million $ 446,098
Jan 22, 2024 $ 0.0₇312
-4.74%
$ 3.12 million $ 427,132
Jan 21, 2024 $ 0.0₇328
+2.04%
$ 3.28 million $ 365,752
Jan 20, 2024 $ 0.0₇321
+0.87%
$ 3.21 million $ 380,300
Jan 19, 2024 $ 0.0₇318
-6.38%
$ 3.18 million $ 413,641
Jan 18, 2024 $ 0.0₇34
-6.18%
$ 3.4 million $ 409,667
Jan 17, 2024 $ 0.0₇363
+1.96%
$ 3.63 million $ 404,643
Jan 16, 2024 $ 0.0₇355
-6.30%
$ 3.55 million $ 457,450
Jan 15, 2024 $ 0.0₇379
-1.88%
$ 3.79 million $ 458,319
Jan 14, 2024 $ 0.0₇387
+12.08%
$ 3.87 million $ 471,789
Jan 13, 2024 $ 0.0₇345
-0.68%
$ 3.45 million $ 409,061
Jan 12, 2024 $ 0.0₇348
-8.23%
$ 3.48 million $ 449,198
Jan 11, 2024 $ 0.0₇378
-11.41%
$ 3.78 million $ 534,192
Jan 10, 2024 $ 0.0₇427
+9.75%
$ 4.27 million $ 750,233
Jan 9, 2024 $ 0.0₇388
+13.37%
$ 3.88 million $ 595,341
Jan 8, 2024 $ 0.0₇343
+2.41%
$ 3.43 million $ 464,065
Jan 7, 2024 $ 0.0₇334
-2.89%
$ 3.34 million $ 403,123
Jan 6, 2024 $ 0.0₇345
-7.70%
$ 3.45 million $ 562,872
Jan 5, 2024 $ 0.0₇373
-4.46%
$ 3.73 million $ 600,780
Jan 4, 2024 $ 0.0₇391
-3.59%
$ 3.91 million $ 1.85 million
Jan 3, 2024 $ 0.0₇405
+21.55%
$ 4.05 million $ 933,006
Jan 2, 2024 $ 0.0₇333
-9.15%
$ 3.33 million $ 408,379
Jan 1, 2024 $ 0.0₇366
+14.27%
$ 3.66 million $ 418,485
Dec 31, 2023 $ 0.0₇32
-1.07%
$ 3.2 million $ 383,489
Dec 30, 2023 $ 0.0₇324
+4.37%
$ 3.24 million $ 328,328
Dec 29, 2023 $ 0.0₇31
-8.20%
$ 3.1 million $ 391,829
Dec 28, 2023 $ 0.0₇338
-7.69%
$ 3.38 million $ 471,584
Dec 27, 2023 $ 0.0₇367
+17.84%
$ 3.67 million $ 451,824
Dec 26, 2023 $ 0.0₇312
-8.92%
$ 3.12 million $ 540,126
Dec 25, 2023 $ 0.0₇342
+17.48%
$ 3.42 million $ 538,602
Dec 24, 2023 $ 0.0₇291
-4.11%
$ 2.91 million $ 392,787
Dec 23, 2023 $ 0.0₇303
-0.65%
$ 3.03 million $ 371,382
Dec 22, 2023 $ 0.0₇305
+0.60%
$ 3.05 million $ 448,605
Dec 21, 2023 $ 0.0₇303
-3.54%
$ 3.03 million $ 395,816
Dec 20, 2023 $ 0.0₇314
-2.38%
$ 3.14 million $ 441,921
Dec 19, 2023 $ 0.0₇322
+5.81%
$ 3.22 million $ 530,420
Dec 18, 2023 $ 0.0₇305
-5.30%
$ 3.05 million $ 821,235
Dec 17, 2023 $ 0.0₇321
-24.65%
$ 3.21 million $ 1.4 million
Dec 16, 2023 $ 0.0₇426
+42.67%
$ 4.26 million $ 1.1 million
Dec 15, 2023 $ 0.0₇299
+3.66%
$ 2.99 million $ 447,852