Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.0₇34
+6.11%
$3.4 million $417,734
Feb 29, 2024 $0.0₇32
+5.99%
$3.2 million $478,551
Feb 28, 2024 $0.0₇302
+0.84%
$3.02 million $445,064
Feb 27, 2024 $0.0₇3
-1.04%
$3 million $384,132
Feb 26, 2024 $0.0₇302
-0.44%
$3.02 million $385,242
Feb 25, 2024 $0.0₇304
+4.43%
$3.04 million $366,357
Feb 24, 2024 $0.0₇291
+2.00%
$2.91 million $351,320
Feb 23, 2024 $0.0₇285
-4.86%
$2.85 million $338,952
Feb 22, 2024 $0.0₇3
+2.10%
$3 million $384,713
Feb 21, 2024 $0.0₇294
-3.30%
$2.94 million $332,791
Feb 20, 2024 $0.0₇304
-5.81%
$3.04 million $335,853
Feb 19, 2024 $0.0₇323
+2.40%
$3.23 million $385,074
Feb 18, 2024 $0.0₇315
+8.12%
$3.15 million $465,893
Feb 17, 2024 $0.0₇291
-2.35%
$2.91 million $331,997
Feb 16, 2024 $0.0₇299
+6.26%
$2.99 million $352,128
Feb 15, 2024 $0.0₇281
+2.18%
$2.81 million $342,598
Feb 14, 2024 $0.0₇275
+8.95%
$2.75 million $302,622
Feb 13, 2024 $0.0₇252
-2.25%
$2.52 million $293,045
Feb 12, 2024 $0.0₇258
+1.67%
$2.58 million $308,623
Feb 11, 2024 $0.0₇254
+1.57%
$2.54 million $316,029
Feb 10, 2024 $0.0₇25
-1.71%
$2.5 million $347,917
Feb 9, 2024 $0.0₇254
+1.53%
$2.54 million $302,613
Feb 8, 2024 $0.0₇25
-1.93%
$2.5 million $307,366
Feb 7, 2024 $0.0₇255
-1.41%
$2.55 million $299,923
Feb 6, 2024 $0.0₇259
+7.13%
$2.59 million $310,695
Feb 5, 2024 $0.0₇241
-1.63%
$2.41 million $322,196
Feb 4, 2024 $0.0₇245
-2.94%
$2.45 million $311,496
Feb 3, 2024 $0.0₇253
+4.26%
$2.53 million $351,446
Feb 2, 2024 $0.0₇243
-3.85%
$2.43 million $374,762
Feb 1, 2024 $0.0₇252
-7.10%
$2.52 million $543,875
Jan 31, 2024 $0.0₇272
-15.54%
$2.72 million $541,967
Jan 30, 2024 $0.0₇322
+6.44%
$3.22 million $411,537
Jan 29, 2024 $0.0₇302
+2.25%
$3.02 million $440,767
Jan 28, 2024 $0.0₇295
+2.42%
$2.95 million $353,609
Jan 27, 2024 $0.0₇288
-6.10%
$2.88 million $366,587
Jan 26, 2024 $0.0₇307
+9.91%
$3.07 million $427,759
Jan 25, 2024 $0.0₇28
-12.43%
$2.8 million $442,478
Jan 24, 2024 $0.0₇32
-2.26%
$3.2 million $398,249
Jan 23, 2024 $0.0₇327
+4.77%
$3.27 million $446,098
Jan 22, 2024 $0.0₇312
-4.74%
$3.12 million $427,132
Jan 21, 2024 $0.0₇328
+2.04%
$3.28 million $365,752
Jan 20, 2024 $0.0₇321
+0.87%
$3.21 million $380,300
Jan 19, 2024 $0.0₇318
-6.38%
$3.18 million $413,641
Jan 18, 2024 $0.0₇34
-6.18%
$3.4 million $409,667
Jan 17, 2024 $0.0₇363
+1.96%
$3.63 million $404,643
Jan 16, 2024 $0.0₇355
-6.30%
$3.55 million $457,450
Jan 15, 2024 $0.0₇379
-1.88%
$3.79 million $458,319
Jan 14, 2024 $0.0₇387
+12.08%
$3.87 million $471,789
Jan 13, 2024 $0.0₇345
-0.68%
$3.45 million $409,061
Jan 12, 2024 $0.0₇348
-8.23%
$3.48 million $449,198