Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenDAO Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0₇378
-11.41%
$3.78 million $534,192
Jan 10, 2024 $0.0₇427
+9.75%
$4.27 million $750,233
Jan 9, 2024 $0.0₇388
+13.37%
$3.88 million $595,341
Jan 8, 2024 $0.0₇343
+2.41%
$3.43 million $464,065
Jan 7, 2024 $0.0₇334
-2.89%
$3.34 million $403,123
Jan 6, 2024 $0.0₇345
-7.70%
$3.45 million $562,872
Jan 5, 2024 $0.0₇373
-4.46%
$3.73 million $600,780
Jan 4, 2024 $0.0₇391
-3.59%
$3.91 million $1.85 million
Jan 3, 2024 $0.0₇405
+21.55%
$4.05 million $933,006
Jan 2, 2024 $0.0₇333
-9.15%
$3.33 million $408,379
Jan 1, 2024 $0.0₇366
+14.27%
$3.66 million $418,485
Dec 31, 2023 $0.0₇32
-1.07%
$3.2 million $383,489
Dec 30, 2023 $0.0₇324
+4.37%
$3.24 million $328,328
Dec 29, 2023 $0.0₇31
-8.20%
$3.1 million $391,829
Dec 28, 2023 $0.0₇338
-7.69%
$3.38 million $471,584
Dec 27, 2023 $0.0₇367
+17.84%
$3.67 million $451,824
Dec 26, 2023 $0.0₇312
-8.92%
$3.12 million $540,126
Dec 25, 2023 $0.0₇342
+17.48%
$3.42 million $538,602
Dec 24, 2023 $0.0₇291
-4.11%
$2.91 million $392,787
Dec 23, 2023 $0.0₇303
-0.65%
$3.03 million $371,382
Dec 22, 2023 $0.0₇305
+0.60%
$3.05 million $448,605
Dec 21, 2023 $0.0₇303
-3.54%
$3.03 million $395,816
Dec 20, 2023 $0.0₇314
-2.38%
$3.14 million $441,921
Dec 19, 2023 $0.0₇322
+5.81%
$3.22 million $530,420
Dec 18, 2023 $0.0₇305
-5.30%
$3.05 million $821,235
Dec 17, 2023 $0.0₇321
-24.65%
$3.21 million $1.4 million
Dec 16, 2023 $0.0₇426
+42.67%
$4.26 million $1.1 million
Dec 15, 2023 $0.0₇299
+3.66%
$2.99 million $447,852
Dec 14, 2023 $0.0₇288
-5.43%
$2.88 million $399,107
Dec 13, 2023 $0.0₇305
+2.42%
$3.05 million $360,305
Dec 12, 2023 $0.0₇298
+3.06%
$2.98 million $443,692
Dec 11, 2023 $0.0₇289
-10.11%
$2.89 million $523,796
Dec 10, 2023 $0.0₇321
+6.65%
$3.21 million $505,702
Dec 9, 2023 $0.0₇301
+6.57%
$3.01 million $489,823
Dec 8, 2023 $0.0₇282
+0.57%
$2.82 million $438,164
Dec 7, 2023 $0.0₇281
-2.80%
$2.81 million $481,241
Dec 6, 2023 $0.0₇289
+9.68%
$2.89 million $634,695
Dec 5, 2023 $0.0₇263
+2.11%
$2.63 million $401,291
Dec 4, 2023 $0.0₇258
+4.54%
$2.58 million $428,836
Dec 3, 2023 $0.0₇247
-3.55%
$2.47 million $420,185
Dec 2, 2023 $0.0₇256
+2.70%
$2.56 million $359,198
Dec 1, 2023 $0.0₇249
+12.80%
$2.49 million $470,716
Nov 30, 2023 $0.0₇22
+3.55%
$2.2 million $352,526
Nov 29, 2023 $0.0₇213
-1.50%
$2.13 million $465,634
Nov 28, 2023 $0.0₇216
+4.12%
$2.16 million $394,276
Nov 27, 2023 $0.0₇208
-0.04%
$2.08 million $467,339
Nov 26, 2023 $0.0₇208
+2.74%
$2.08 million $408,133
Nov 25, 2023 $0.0₇202
+1.32%
$2.02 million $433,863
Nov 24, 2023 $0.0₇2
+5.71%
$2 million $427,768
Nov 23, 2023 $0.0₇189
-7.84%
$1.89 million $414,245