OpenDAO Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₇288
-5.43%
$ 2.88 million $ 399,107
Dec 13, 2023 $ 0.0₇305
+2.42%
$ 3.05 million $ 360,305
Dec 12, 2023 $ 0.0₇298
+3.06%
$ 2.98 million $ 443,692
Dec 11, 2023 $ 0.0₇289
-10.11%
$ 2.89 million $ 523,796
Dec 10, 2023 $ 0.0₇321
+6.65%
$ 3.21 million $ 505,702
Dec 9, 2023 $ 0.0₇301
+6.57%
$ 3.01 million $ 489,823
Dec 8, 2023 $ 0.0₇282
+0.57%
$ 2.82 million $ 438,164
Dec 7, 2023 $ 0.0₇281
-2.80%
$ 2.81 million $ 481,241
Dec 6, 2023 $ 0.0₇289
+9.68%
$ 2.89 million $ 634,695
Dec 5, 2023 $ 0.0₇263
+2.11%
$ 2.63 million $ 401,291
Dec 4, 2023 $ 0.0₇258
+4.54%
$ 2.58 million $ 428,836
Dec 3, 2023 $ 0.0₇247
-3.55%
$ 2.47 million $ 420,185
Dec 2, 2023 $ 0.0₇256
+2.70%
$ 2.56 million $ 359,198
Dec 1, 2023 $ 0.0₇249
+12.80%
$ 2.49 million $ 470,716
Nov 30, 2023 $ 0.0₇22
+3.55%
$ 2.2 million $ 352,526
Nov 29, 2023 $ 0.0₇213
-1.50%
$ 2.13 million $ 465,634
Nov 28, 2023 $ 0.0₇216
+4.12%
$ 2.16 million $ 394,276
Nov 27, 2023 $ 0.0₇208
-0.04%
$ 2.08 million $ 467,339
Nov 26, 2023 $ 0.0₇208
+2.74%
$ 2.08 million $ 408,133
Nov 25, 2023 $ 0.0₇202
+1.32%
$ 2.02 million $ 433,863
Nov 24, 2023 $ 0.0₇2
+5.71%
$ 2 million $ 427,768
Nov 23, 2023 $ 0.0₇189
-7.84%
$ 1.89 million $ 414,245
Nov 22, 2023 $ 0.0₇205
+11.76%
$ 2.05 million $ 332,586
Nov 21, 2023 $ 0.0₇183
-1.50%
$ 1.83 million $ 407,066
Nov 20, 2023 $ 0.0₇186
-4.88%
$ 1.86 million $ 375,585
Nov 19, 2023 $ 0.0₇196
+3.69%
$ 1.96 million $ 473,954
Nov 18, 2023 $ 0.0₇189
+0.02%
$ 1.89 million $ 314,099
Nov 17, 2023 $ 0.0₇189
-1.95%
$ 1.89 million $ 352,951
Nov 16, 2023 $ 0.0₇192
-2.84%
$ 1.92 million $ 395,710
Nov 15, 2023 $ 0.0₇198
+1.86%
$ 1.98 million $ 411,424
Nov 14, 2023 $ 0.0₇194
-8.26%
$ 1.94 million $ 534,679
Nov 13, 2023 $ 0.0₇212
+7.87%
$ 2.12 million $ 537,738
Nov 12, 2023 $ 0.0₇197
-1.63%
$ 1.97 million $ 385,566
Nov 11, 2023 $ 0.0₇2
-0.42%
$ 2 million $ 406,990
Nov 10, 2023 $ 0.0₇201
+4.77%
$ 2.01 million $ 396,296
Nov 9, 2023 $ 0.0₇192
-5.28%
$ 1.92 million $ 519,503
Nov 8, 2023 $ 0.0₇203
+6.20%
$ 2.03 million $ 389,010
Nov 7, 2023 $ 0.0₇191
+0.04%
$ 1.91 million $ 319,585
Nov 6, 2023 $ 0.0₇191
+0.85%
$ 1.91 million $ 468,372
Nov 5, 2023 $ 0.0₇189
+1.39%
$ 1.89 million $ 399,093
Nov 4, 2023 $ 0.0₇186
+9.89%
$ 1.86 million $ 400,228
Nov 3, 2023 $ 0.0₇169
-5.43%
$ 1.69 million $ 402,195
Nov 2, 2023 $ 0.0₇179
-1.25%
$ 1.79 million $ 447,074
Nov 1, 2023 $ 0.0₇182
+7.16%
$ 1.82 million $ 419,387
Oct 31, 2023 $ 0.0₇169
-5.75%
$ 1.69 million $ 335,081
Oct 30, 2023 $ 0.0₇18
-2.60%
$ 1.8 million $ 430,362
Oct 29, 2023 $ 0.0₇185
+1.20%
$ 1.85 million $ 393,247
Oct 28, 2023 $ 0.0₇182
-3.92%
$ 1.82 million $ 49,314
Oct 27, 2023 $ 0.0₇19
+1.25%
$ 1.9 million $ 325,708
Oct 26, 2023 $ 0.0₇187
-7.66%
$ 1.87 million $ 908,367